Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.72 | 23.55 | 23.72 | 283.8K |
| 09:35 | 23.70 | 23.89 | 23.68 | 23.88 | 218.7K |
| 09:40 | 23.88 | 23.88 | 23.80 | 23.85 | 225.0K |
| 09:45 | 23.89 | 23.96 | 23.86 | 23.90 | 202.7K |
| 09:50 | 23.89 | 23.90 | 23.83 | 23.87 | 89.4K |
| 09:55 | 23.85 | 23.93 | 23.78 | 23.90 | 163.8K |
| 10:00 | 23.89 | 23.90 | 23.80 | 23.80 | 46.1K |
| 10:05 | 23.82 | 23.83 | 23.78 | 23.83 | 88.7K |
| 10:10 | 23.82 | 23.83 | 23.80 | 23.80 | 67.2K |
| 10:15 | 23.80 | 23.82 | 23.79 | 23.80 | 66.3K |
| 10:20 | 23.80 | 23.81 | 23.77 | 23.77 | 118.7K |
| 10:25 | 23.77 | 23.78 | 23.74 | 23.78 | 28.5K |
| 10:30 | 23.78 | 23.78 | 23.73 | 23.73 | 32.8K |
| 10:35 | 23.74 | 23.74 | 23.67 | 23.68 | 27.5K |
| 10:40 | 23.67 | 23.72 | 23.67 | 23.69 | 38.9K |
| 10:45 | 23.68 | 23.68 | 23.59 | 23.62 | 126.0K |
| 10:50 | 23.62 | 23.63 | 23.58 | 23.58 | 86.9K |
| 10:55 | 23.58 | 23.62 | 23.52 | 23.52 | 109.0K |
| 11:00 | 23.52 | 23.54 | 23.51 | 23.54 | 93.8K |
| 11:05 | 23.54 | 23.54 | 23.50 | 23.52 | 75.5K |
| 11:10 | 23.53 | 23.56 | 23.51 | 23.52 | 67.3K |
| 11:15 | 23.52 | 23.55 | 23.51 | 23.54 | 41.2K |
| 11:20 | 23.54 | 23.62 | 23.53 | 23.59 | 21.8K |
| 11:25 | 23.59 | 23.68 | 23.58 | 23.67 | 83.8K |
| 13:00 | 23.65 | 23.77 | 23.65 | 23.71 | 76.7K |
| 13:05 | 23.70 | 23.73 | 23.67 | 23.73 | 27.8K |
| 13:10 | 23.72 | 23.72 | 23.66 | 23.66 | 18.7K |
| 13:15 | 23.65 | 23.65 | 23.61 | 23.61 | 23.4K |
| 13:20 | 23.61 | 23.62 | 23.60 | 23.60 | 13.6K |
| 13:25 | 23.62 | 23.62 | 23.58 | 23.58 | 18.1K |
| 13:30 | 23.57 | 23.59 | 23.57 | 23.58 | 31.3K |
| 13:35 | 23.58 | 23.59 | 23.57 | 23.57 | 18.7K |
| 13:40 | 23.59 | 23.59 | 23.55 | 23.55 | 34.5K |
| 13:45 | 23.54 | 23.58 | 23.52 | 23.57 | 54.5K |
| 13:50 | 23.57 | 23.71 | 23.57 | 23.71 | 61.0K |
| 13:55 | 23.73 | 23.74 | 23.68 | 23.70 | 43.1K |
| 14:00 | 23.70 | 23.70 | 23.63 | 23.64 | 20.1K |
| 14:05 | 23.62 | 23.62 | 23.58 | 23.59 | 25.5K |
| 14:10 | 23.59 | 23.59 | 23.58 | 23.58 | 17.7K |
| 14:15 | 23.57 | 23.57 | 23.53 | 23.55 | 43.9K |
| 14:20 | 23.55 | 23.58 | 23.55 | 23.57 | 32.4K |
| 14:25 | 23.56 | 23.56 | 23.52 | 23.53 | 36.8K |
| 14:30 | 23.53 | 23.56 | 23.53 | 23.56 | 37.9K |
| 14:35 | 23.56 | 23.58 | 23.55 | 23.55 | 49.1K |
| 14:40 | 23.54 | 23.61 | 23.53 | 23.55 | 137.8K |
| 14:45 | 23.56 | 23.56 | 23.53 | 23.54 | 61.0K |
| 14:50 | 23.56 | 23.56 | 23.51 | 23.53 | 133.9K |
| 14:55 | 23.53 | 23.55 | 23.51 | 23.54 | 53.4K |
| 15:40 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0K |