Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.26 | 25.07 | 25.26 | 534.1K |
| 09:35 | 25.26 | 25.35 | 25.18 | 25.22 | 239.0K |
| 09:40 | 25.22 | 25.31 | 25.20 | 25.21 | 205.0K |
| 09:45 | 25.20 | 25.21 | 25.07 | 25.11 | 221.5K |
| 09:50 | 25.13 | 25.26 | 25.11 | 25.20 | 150.3K |
| 09:55 | 25.19 | 25.20 | 25.16 | 25.18 | 76.6K |
| 10:00 | 25.19 | 25.23 | 25.12 | 25.16 | 114.9K |
| 10:05 | 25.15 | 25.15 | 25.05 | 25.08 | 154.8K |
| 10:10 | 25.08 | 25.14 | 25.04 | 25.12 | 82.9K |
| 10:15 | 25.12 | 25.13 | 25.08 | 25.08 | 76.9K |
| 10:20 | 25.06 | 25.19 | 25.05 | 25.14 | 151.0K |
| 10:25 | 25.14 | 25.16 | 25.12 | 25.15 | 69.0K |
| 10:30 | 25.15 | 25.21 | 25.13 | 25.13 | 61.7K |
| 10:35 | 25.13 | 25.13 | 25.09 | 25.10 | 62.7K |
| 10:40 | 25.10 | 25.13 | 25.05 | 25.08 | 101.5K |
| 10:45 | 25.06 | 25.09 | 25.06 | 25.07 | 55.0K |
| 10:50 | 25.07 | 25.14 | 25.06 | 25.13 | 55.0K |
| 10:55 | 25.13 | 25.14 | 25.08 | 25.08 | 54.7K |
| 11:00 | 25.09 | 25.09 | 25.03 | 25.04 | 122.5K |
| 11:05 | 25.03 | 25.03 | 24.96 | 24.98 | 99.2K |
| 11:10 | 25.00 | 25.00 | 24.94 | 24.95 | 130.6K |
| 11:15 | 24.93 | 24.96 | 24.91 | 24.93 | 91.0K |
| 11:20 | 24.94 | 24.96 | 24.90 | 24.91 | 106.2K |
| 11:25 | 24.90 | 24.91 | 24.82 | 24.86 | 119.8K |
| 13:00 | 24.86 | 24.98 | 24.86 | 24.93 | 142.5K |
| 13:05 | 24.93 | 24.94 | 24.86 | 24.87 | 35.2K |
| 13:10 | 24.86 | 24.89 | 24.84 | 24.87 | 62.8K |
| 13:15 | 24.87 | 24.88 | 24.83 | 24.88 | 111.2K |
| 13:20 | 24.87 | 24.90 | 24.86 | 24.89 | 51.3K |
| 13:25 | 24.89 | 24.94 | 24.87 | 24.93 | 93.9K |
| 13:30 | 24.93 | 24.93 | 24.89 | 24.90 | 50.5K |
| 13:35 | 24.90 | 24.91 | 24.87 | 24.89 | 69.2K |
| 13:40 | 24.88 | 24.92 | 24.87 | 24.92 | 126.4K |
| 13:45 | 24.92 | 24.93 | 24.87 | 24.92 | 133.3K |
| 13:50 | 24.92 | 25.02 | 24.90 | 25.02 | 118.8K |
| 13:55 | 25.02 | 25.03 | 24.95 | 24.97 | 67.5K |
| 14:00 | 24.96 | 25.00 | 24.94 | 24.97 | 46.3K |
| 14:05 | 24.97 | 25.05 | 24.96 | 25.05 | 76.6K |
| 14:10 | 25.00 | 25.04 | 25.00 | 25.03 | 23.8K |
| 14:15 | 25.01 | 25.05 | 25.01 | 25.04 | 58.4K |
| 14:20 | 25.03 | 25.05 | 25.02 | 25.02 | 48.8K |
| 14:25 | 25.02 | 25.05 | 25.02 | 25.04 | 40.9K |
| 14:30 | 25.02 | 25.06 | 25.02 | 25.04 | 100.5K |
| 14:35 | 25.03 | 25.10 | 25.03 | 25.09 | 181.3K |
| 14:40 | 25.08 | 25.10 | 25.07 | 25.10 | 109.3K |
| 14:45 | 25.10 | 25.10 | 25.06 | 25.07 | 101.3K |
| 14:50 | 25.06 | 25.06 | 25.00 | 25.03 | 224.9K |
| 14:55 | 25.03 | 25.05 | 25.03 | 25.05 | 58.5K |
| 15:40 | 25.07 | 25.07 | 25.07 | 25.07 | 43.0K |