Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.26 | 23.40 | 23.08 | 23.27 | 958.0K |
| 09:35 | 23.28 | 23.28 | 23.16 | 23.18 | 425.3K |
| 09:40 | 23.18 | 23.21 | 23.04 | 23.17 | 284.0K |
| 09:45 | 23.17 | 23.29 | 23.14 | 23.14 | 307.8K |
| 09:50 | 23.14 | 23.19 | 23.08 | 23.15 | 364.4K |
| 09:55 | 23.17 | 23.21 | 23.12 | 23.12 | 139.1K |
| 10:00 | 23.12 | 23.19 | 23.08 | 23.11 | 249.9K |
| 10:05 | 23.14 | 23.21 | 23.12 | 23.20 | 100.1K |
| 10:10 | 23.21 | 23.23 | 23.20 | 23.22 | 147.1K |
| 10:15 | 23.20 | 23.22 | 23.15 | 23.16 | 93.2K |
| 10:20 | 23.16 | 23.18 | 23.12 | 23.13 | 124.0K |
| 10:25 | 23.14 | 23.18 | 23.12 | 23.16 | 78.4K |
| 10:30 | 23.16 | 23.18 | 23.10 | 23.10 | 193.1K |
| 10:35 | 23.10 | 23.15 | 23.09 | 23.15 | 81.0K |
| 10:40 | 23.15 | 23.18 | 23.13 | 23.16 | 81.7K |
| 10:45 | 23.16 | 23.22 | 23.16 | 23.21 | 81.2K |
| 10:50 | 23.22 | 23.22 | 23.18 | 23.19 | 71.4K |
| 10:55 | 23.19 | 23.20 | 23.17 | 23.19 | 76.3K |
| 11:00 | 23.19 | 23.21 | 23.16 | 23.19 | 172.4K |
| 11:05 | 23.19 | 23.21 | 23.11 | 23.12 | 234.8K |
| 11:10 | 23.12 | 23.13 | 23.09 | 23.10 | 95.1K |
| 11:15 | 23.10 | 23.11 | 23.07 | 23.11 | 93.2K |
| 11:20 | 23.10 | 23.11 | 23.08 | 23.10 | 47.7K |
| 11:25 | 23.08 | 23.08 | 23.03 | 23.05 | 129.2K |
| 13:00 | 23.03 | 23.18 | 23.01 | 23.05 | 246.0K |
| 13:05 | 23.05 | 23.08 | 23.03 | 23.04 | 52.4K |
| 13:10 | 23.04 | 23.09 | 23.02 | 23.03 | 100.3K |
| 13:15 | 23.03 | 23.04 | 22.90 | 22.98 | 204.4K |
| 13:20 | 22.98 | 22.99 | 22.88 | 22.89 | 143.6K |
| 13:25 | 22.89 | 22.92 | 22.87 | 22.89 | 153.1K |
| 13:30 | 22.89 | 22.93 | 22.87 | 22.90 | 151.7K |
| 13:35 | 22.90 | 22.91 | 22.85 | 22.86 | 106.4K |
| 13:40 | 22.86 | 22.86 | 22.80 | 22.82 | 106.2K |
| 13:45 | 22.82 | 22.85 | 22.76 | 22.79 | 160.9K |
| 13:50 | 22.79 | 22.84 | 22.77 | 22.84 | 183.8K |
| 13:55 | 22.84 | 22.88 | 22.84 | 22.85 | 85.4K |
| 14:00 | 22.86 | 22.90 | 22.77 | 22.81 | 158.2K |
| 14:05 | 22.79 | 22.85 | 22.76 | 22.76 | 100.0K |
| 14:10 | 22.77 | 22.83 | 22.77 | 22.78 | 107.8K |
| 14:15 | 22.77 | 22.78 | 22.70 | 22.74 | 142.9K |
| 14:20 | 22.74 | 22.76 | 22.72 | 22.73 | 48.9K |
| 14:25 | 22.74 | 22.79 | 22.73 | 22.78 | 92.7K |
| 14:30 | 22.79 | 22.84 | 22.78 | 22.84 | 104.8K |
| 14:35 | 22.84 | 22.88 | 22.83 | 22.85 | 58.4K |
| 14:40 | 22.85 | 22.86 | 22.81 | 22.82 | 81.8K |
| 14:45 | 22.82 | 22.83 | 22.79 | 22.83 | 113.0K |
| 14:50 | 22.83 | 22.89 | 22.82 | 22.87 | 195.7K |
| 14:55 | 22.86 | 22.88 | 22.85 | 22.86 | 129.5K |
| 15:40 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0K |