Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 23.39 | 22.70 | 23.32 | 1,254.2K |
| 09:35 | 23.32 | 23.36 | 23.18 | 23.18 | 473.8K |
| 09:40 | 23.18 | 23.18 | 22.90 | 23.00 | 447.3K |
| 09:45 | 23.00 | 23.10 | 22.98 | 23.02 | 300.0K |
| 09:50 | 23.01 | 23.11 | 22.97 | 23.10 | 215.0K |
| 09:55 | 23.09 | 23.10 | 23.04 | 23.05 | 120.7K |
| 10:00 | 23.05 | 23.10 | 23.00 | 23.01 | 211.8K |
| 10:05 | 23.02 | 23.03 | 23.00 | 23.02 | 49.6K |
| 10:10 | 23.01 | 23.02 | 22.96 | 22.98 | 136.1K |
| 10:15 | 22.98 | 23.00 | 22.88 | 23.00 | 118.9K |
| 10:20 | 23.00 | 23.04 | 22.99 | 23.01 | 86.7K |
| 10:25 | 23.04 | 23.10 | 23.03 | 23.04 | 92.4K |
| 10:30 | 23.04 | 23.17 | 23.03 | 23.14 | 203.9K |
| 10:35 | 23.14 | 23.20 | 23.09 | 23.11 | 216.2K |
| 10:40 | 23.12 | 23.30 | 23.09 | 23.19 | 243.1K |
| 10:45 | 23.18 | 23.18 | 23.11 | 23.15 | 93.6K |
| 10:50 | 23.12 | 23.18 | 23.06 | 23.06 | 81.0K |
| 10:55 | 23.08 | 23.11 | 23.06 | 23.07 | 43.5K |
| 11:00 | 23.07 | 23.11 | 23.06 | 23.11 | 105.6K |
| 11:05 | 23.11 | 23.15 | 23.06 | 23.08 | 73.4K |
| 11:10 | 23.12 | 23.17 | 23.11 | 23.12 | 61.7K |
| 11:15 | 23.15 | 23.20 | 23.11 | 23.13 | 152.4K |
| 11:20 | 23.11 | 23.14 | 23.06 | 23.07 | 68.8K |
| 11:25 | 23.10 | 23.12 | 23.07 | 23.10 | 91.1K |
| 13:00 | 23.10 | 23.22 | 23.10 | 23.18 | 207.7K |
| 13:05 | 23.18 | 23.27 | 23.16 | 23.24 | 194.3K |
| 13:10 | 23.23 | 23.34 | 23.20 | 23.34 | 202.0K |
| 13:15 | 23.34 | 23.37 | 23.23 | 23.30 | 190.3K |
| 13:20 | 23.29 | 23.31 | 23.25 | 23.31 | 98.7K |
| 13:25 | 23.31 | 23.33 | 23.29 | 23.31 | 73.6K |
| 13:30 | 23.31 | 23.31 | 23.22 | 23.26 | 106.2K |
| 13:35 | 23.26 | 23.39 | 23.26 | 23.34 | 238.0K |
| 13:40 | 23.34 | 23.45 | 23.31 | 23.39 | 238.8K |
| 13:45 | 23.39 | 23.43 | 23.34 | 23.36 | 130.7K |
| 13:50 | 23.35 | 23.38 | 23.26 | 23.27 | 208.1K |
| 13:55 | 23.27 | 23.28 | 23.25 | 23.27 | 62.4K |
| 14:00 | 23.27 | 23.33 | 23.20 | 23.28 | 170.5K |
| 14:05 | 23.27 | 23.27 | 23.19 | 23.20 | 70.2K |
| 14:10 | 23.20 | 23.27 | 23.17 | 23.18 | 71.7K |
| 14:15 | 23.18 | 23.24 | 23.16 | 23.18 | 93.9K |
| 14:20 | 23.18 | 23.20 | 23.15 | 23.17 | 97.9K |
| 14:25 | 23.16 | 23.18 | 23.08 | 23.11 | 150.7K |
| 14:30 | 23.12 | 23.16 | 23.08 | 23.12 | 190.7K |
| 14:35 | 23.12 | 23.12 | 23.05 | 23.07 | 168.1K |
| 14:40 | 23.06 | 23.06 | 22.96 | 23.00 | 241.5K |
| 14:45 | 22.98 | 23.09 | 22.98 | 23.03 | 128.1K |
| 14:50 | 23.01 | 23.05 | 22.99 | 23.04 | 232.5K |
| 14:55 | 23.04 | 23.05 | 23.02 | 23.04 | 62.4K |
| 15:40 | 23.03 | 23.03 | 23.03 | 23.03 | 78.4K |