Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.55 | 30.18 | 29.41 | 29.84 | 1,428.0K |
| 09:35 | 29.84 | 29.91 | 29.68 | 29.81 | 634.1K |
| 09:40 | 29.81 | 29.88 | 29.56 | 29.71 | 505.0K |
| 09:45 | 29.70 | 30.03 | 29.70 | 30.03 | 489.0K |
| 09:50 | 29.96 | 30.07 | 29.59 | 29.59 | 489.1K |
| 09:55 | 29.60 | 29.68 | 29.53 | 29.60 | 388.3K |
| 10:00 | 29.65 | 29.92 | 29.65 | 29.82 | 280.9K |
| 10:05 | 29.80 | 29.99 | 29.71 | 29.99 | 245.6K |
| 10:10 | 29.94 | 29.99 | 29.73 | 29.89 | 198.9K |
| 10:15 | 29.83 | 29.91 | 29.83 | 29.91 | 116.0K |
| 10:20 | 29.91 | 29.94 | 29.74 | 29.76 | 170.4K |
| 10:25 | 29.76 | 29.79 | 29.62 | 29.76 | 339.7K |
| 10:30 | 29.78 | 29.78 | 29.64 | 29.66 | 180.1K |
| 10:35 | 29.67 | 29.75 | 29.61 | 29.69 | 301.2K |
| 10:40 | 29.67 | 29.67 | 29.60 | 29.61 | 96.5K |
| 10:45 | 29.61 | 29.70 | 29.50 | 29.50 | 420.1K |
| 10:50 | 29.50 | 29.51 | 29.40 | 29.45 | 402.5K |
| 10:55 | 29.51 | 29.56 | 29.31 | 29.33 | 355.4K |
| 11:00 | 29.30 | 29.35 | 29.21 | 29.21 | 377.5K |
| 11:05 | 29.21 | 29.22 | 29.06 | 29.15 | 380.5K |
| 11:10 | 29.14 | 29.22 | 29.05 | 29.18 | 302.7K |
| 11:15 | 29.12 | 29.18 | 28.99 | 28.99 | 372.9K |
| 11:20 | 29.00 | 29.06 | 28.84 | 28.88 | 400.8K |
| 11:25 | 28.90 | 28.96 | 28.88 | 28.91 | 297.0K |
| 13:00 | 28.91 | 29.00 | 28.69 | 28.76 | 467.0K |
| 13:05 | 28.76 | 28.82 | 28.62 | 28.78 | 384.0K |
| 13:10 | 28.73 | 28.74 | 28.38 | 28.42 | 751.0K |
| 13:15 | 28.41 | 28.59 | 28.30 | 28.43 | 482.5K |
| 13:20 | 28.43 | 28.50 | 28.32 | 28.49 | 427.4K |
| 13:25 | 28.49 | 28.59 | 28.43 | 28.50 | 182.4K |
| 13:30 | 28.51 | 28.75 | 28.50 | 28.71 | 197.5K |
| 13:35 | 28.75 | 28.75 | 28.56 | 28.57 | 124.2K |
| 13:40 | 28.57 | 28.65 | 28.56 | 28.65 | 132.5K |
| 13:45 | 28.62 | 28.65 | 28.52 | 28.62 | 165.8K |
| 13:50 | 28.64 | 28.71 | 28.60 | 28.70 | 152.4K |
| 13:55 | 28.71 | 28.89 | 28.69 | 28.85 | 159.7K |
| 14:00 | 28.85 | 28.96 | 28.80 | 28.80 | 211.9K |
| 14:05 | 28.82 | 29.21 | 28.70 | 29.16 | 507.1K |
| 14:10 | 29.15 | 29.22 | 29.08 | 29.21 | 178.6K |
| 14:15 | 29.20 | 29.20 | 29.13 | 29.16 | 109.9K |
| 14:20 | 29.18 | 29.20 | 29.10 | 29.11 | 156.0K |
| 14:25 | 29.12 | 29.15 | 29.11 | 29.13 | 35.6K |
| 14:30 | 29.14 | 29.15 | 29.12 | 29.13 | 107.7K |
| 14:35 | 29.13 | 29.24 | 29.13 | 29.22 | 218.2K |
| 14:40 | 29.24 | 29.24 | 29.14 | 29.17 | 167.4K |
| 14:45 | 29.18 | 29.20 | 29.16 | 29.17 | 138.0K |
| 14:50 | 29.16 | 29.16 | 29.10 | 29.10 | 383.8K |
| 14:55 | 29.11 | 29.16 | 29.11 | 29.13 | 122.6K |
| 15:40 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0K |