Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.20 | 19.39 | 19.12 | 19.36 | 223.1K |
| 09:35 | 19.38 | 19.43 | 19.34 | 19.39 | 176.5K |
| 09:40 | 19.39 | 19.39 | 19.15 | 19.16 | 170.3K |
| 09:45 | 19.16 | 19.25 | 19.12 | 19.19 | 102.2K |
| 09:50 | 19.17 | 19.27 | 19.14 | 19.23 | 74.2K |
| 09:55 | 19.25 | 19.34 | 19.23 | 19.29 | 88.7K |
| 10:00 | 19.30 | 19.32 | 19.22 | 19.23 | 94.8K |
| 10:05 | 19.22 | 19.27 | 19.18 | 19.19 | 67.0K |
| 10:10 | 19.20 | 19.20 | 19.13 | 19.16 | 62.6K |
| 10:15 | 19.17 | 19.19 | 19.14 | 19.16 | 48.1K |
| 10:20 | 19.14 | 19.19 | 19.10 | 19.11 | 96.6K |
| 10:25 | 19.10 | 19.14 | 19.08 | 19.13 | 30.4K |
| 10:30 | 19.12 | 19.14 | 19.03 | 19.04 | 89.8K |
| 10:35 | 19.03 | 19.03 | 18.95 | 18.96 | 157.8K |
| 10:40 | 18.95 | 19.00 | 18.90 | 18.90 | 114.8K |
| 10:45 | 18.88 | 18.91 | 18.85 | 18.89 | 143.5K |
| 10:50 | 18.89 | 18.93 | 18.83 | 18.92 | 182.3K |
| 10:55 | 18.90 | 18.95 | 18.88 | 18.93 | 38.2K |
| 11:00 | 18.93 | 19.06 | 18.92 | 19.04 | 68.3K |
| 11:05 | 19.05 | 19.08 | 18.99 | 19.08 | 50.9K |
| 11:10 | 19.08 | 19.12 | 19.04 | 19.12 | 57.4K |
| 11:15 | 19.11 | 19.13 | 19.09 | 19.09 | 44.3K |
| 11:20 | 19.09 | 19.15 | 19.05 | 19.05 | 37.4K |
| 11:25 | 19.06 | 19.07 | 19.02 | 19.06 | 43.8K |
| 13:00 | 19.06 | 19.08 | 19.02 | 19.02 | 26.8K |
| 13:05 | 19.02 | 19.07 | 19.02 | 19.05 | 26.2K |
| 13:10 | 19.05 | 19.12 | 19.05 | 19.12 | 22.7K |
| 13:15 | 19.12 | 19.13 | 19.07 | 19.11 | 44.5K |
| 13:20 | 19.10 | 19.16 | 19.10 | 19.13 | 60.7K |
| 13:25 | 19.13 | 19.18 | 19.11 | 19.12 | 87.5K |
| 13:30 | 19.11 | 19.13 | 19.06 | 19.07 | 54.4K |
| 13:35 | 19.06 | 19.08 | 19.06 | 19.06 | 29.4K |
| 13:40 | 19.06 | 19.10 | 19.05 | 19.06 | 40.9K |
| 13:45 | 19.06 | 19.09 | 19.05 | 19.08 | 41.5K |
| 13:50 | 19.06 | 19.10 | 19.04 | 19.10 | 74.3K |
| 13:55 | 19.10 | 19.10 | 19.05 | 19.07 | 28.3K |
| 14:00 | 19.07 | 19.07 | 19.02 | 19.04 | 35.4K |
| 14:05 | 19.04 | 19.04 | 19.01 | 19.04 | 43.3K |
| 14:10 | 19.04 | 19.04 | 19.00 | 19.03 | 26.0K |
| 14:15 | 19.01 | 19.04 | 18.99 | 19.01 | 87.8K |
| 14:20 | 19.01 | 19.06 | 18.99 | 19.04 | 22.3K |
| 14:25 | 19.04 | 19.06 | 19.02 | 19.06 | 19.0K |
| 14:30 | 19.08 | 19.12 | 19.06 | 19.10 | 54.1K |
| 14:35 | 19.10 | 19.15 | 19.07 | 19.12 | 74.1K |
| 14:40 | 19.11 | 19.19 | 19.11 | 19.18 | 73.6K |
| 14:45 | 19.16 | 19.20 | 19.16 | 19.19 | 106.7K |
| 14:50 | 19.20 | 19.22 | 19.19 | 19.20 | 91.8K |
| 14:55 | 19.21 | 19.22 | 19.20 | 19.22 | 34.3K |
| 15:40 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |