Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ China →
28.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.73 19.74 19.65 19.70 121.0K
09:35 19.70 19.70 19.53 19.62 258.3K
09:40 19.62 19.62 19.37 19.41 305.9K
09:45 19.42 19.44 19.26 19.27 317.4K
09:50 19.31 19.31 19.24 19.31 244.9K
09:55 19.32 19.58 19.31 19.54 144.6K
10:00 19.55 19.61 19.52 19.52 74.8K
10:05 19.51 19.53 19.46 19.51 73.5K
10:10 19.50 19.61 19.47 19.58 82.7K
10:15 19.58 19.59 19.54 19.54 56.4K
10:20 19.54 19.56 19.46 19.46 54.1K
10:25 19.48 19.48 19.27 19.31 122.4K
10:30 19.33 19.33 19.24 19.29 82.1K
10:35 19.28 19.28 19.25 19.26 62.4K
10:40 19.26 19.29 19.21 19.23 108.7K
10:45 19.24 19.28 19.20 19.20 215.5K
10:50 19.20 19.25 19.16 19.17 78.7K
10:55 19.16 19.17 19.07 19.12 116.0K
11:00 19.13 19.19 19.13 19.19 60.3K
11:05 19.19 19.20 19.14 19.14 34.8K
11:10 19.15 19.17 19.08 19.10 57.7K
11:15 19.09 19.15 19.08 19.13 42.2K
11:20 19.14 19.16 19.08 19.10 38.9K
11:25 19.10 19.11 19.07 19.09 43.2K
13:00 19.08 19.10 19.01 19.01 129.6K
13:05 19.00 19.00 18.93 18.95 139.8K
13:10 18.95 18.97 18.93 18.94 195.1K
13:15 18.93 18.93 18.88 18.92 113.8K
13:20 18.90 18.94 18.89 18.94 93.7K
13:25 18.94 19.07 18.93 19.06 114.5K
13:30 19.05 19.17 19.02 19.12 154.7K
13:35 19.12 19.13 19.00 19.10 56.4K
13:40 19.12 19.18 19.07 19.10 95.9K
13:45 19.10 19.12 19.08 19.08 58.0K
13:50 19.07 19.08 19.01 19.01 47.1K
13:55 19.02 19.03 19.01 19.01 25.2K
14:00 19.01 19.03 18.98 18.99 66.2K
14:05 18.99 19.00 18.95 18.96 60.3K
14:10 18.96 18.98 18.94 18.95 71.5K
14:15 18.96 18.99 18.94 18.97 53.1K
14:20 18.97 18.97 18.90 18.91 79.5K
14:25 18.90 18.91 18.86 18.89 129.6K
14:30 18.89 18.90 18.83 18.83 108.9K
14:35 18.83 18.93 18.81 18.90 112.5K
14:40 18.87 18.92 18.82 18.87 118.9K
14:45 18.87 18.88 18.81 18.82 112.4K
14:50 18.82 18.85 18.81 18.85 133.7K
14:55 18.85 18.86 18.85 18.86 49.8K
15:40 18.86 18.86 18.86 18.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar