0.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 66.0K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 209.5K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |