4.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 6.03 | 6.03 | 6.03 | 6.03 | 1.9K |
| 10:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:50 | 6.01 | 6.03 | 6.01 | 6.03 | 0.5K |
| 11:00 | 6.04 | 6.05 | 6.04 | 6.05 | 1.1K |
| 11:05 | 6.05 | 6.05 | 6.04 | 6.04 | 1.3K |
| 11:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 11:15 | 6.03 | 6.04 | 6.02 | 6.04 | 0.8K |
| 11:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 11:25 | 6.02 | 6.02 | 6.02 | 6.02 | 4.4K |
| 11:30 | 6.02 | 6.02 | 6.00 | 6.00 | 5.7K |
| 11:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 11:40 | 6.00 | 6.02 | 6.00 | 6.02 | 1.6K |
| 11:45 | 6.00 | 6.02 | 6.00 | 6.02 | 0.3K |
| 11:50 | 6.00 | 6.02 | 6.00 | 6.02 | 0.7K |
| 11:55 | 6.00 | 6.02 | 6.00 | 6.02 | 0.9K |
| 12:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 12:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 12:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 12:25 | 5.99 | 6.01 | 5.99 | 6.00 | 2.2K |
| 12:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.3K |
| 12:35 | 6.01 | 6.02 | 6.01 | 6.02 | 10.9K |
| 12:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 12:50 | 6.01 | 6.01 | 6.00 | 6.00 | 5.2K |
| 12:55 | 5.99 | 6.00 | 5.98 | 6.00 | 1.5K |
| 13:00 | 5.98 | 5.98 | 5.98 | 5.98 | 2.4K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:15 | 5.96 | 5.98 | 5.96 | 5.98 | 16.8K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.98 | 2.7K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:45 | 5.99 | 5.99 | 5.96 | 5.96 | 0.3K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.97 | 1.9K |
| 14:00 | 5.97 | 5.98 | 5.97 | 5.98 | 1.7K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 14:15 | 5.99 | 5.99 | 5.97 | 5.97 | 0.4K |
| 14:20 | 5.97 | 5.98 | 5.97 | 5.98 | 0.3K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.98 | 1.5K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.98 | 0.6K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:00 | 5.97 | 5.98 | 5.97 | 5.98 | 1.3K |
| 15:10 | 5.99 | 6.00 | 5.99 | 6.00 | 8.2K |
| 15:15 | 5.99 | 6.00 | 5.99 | 6.00 | 0.2K |
| 15:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:40 | 5.99 | 6.00 | 5.99 | 6.00 | 4.6K |
| 15:45 | 6.02 | 6.03 | 6.02 | 6.03 | 0.9K |
| 15:50 | 6.01 | 6.01 | 6.00 | 6.00 | 4.1K |
| 15:55 | 5.99 | 5.99 | 5.97 | 5.97 | 11.9K |
| 16:00 | 5.99 | 5.99 | 5.97 | 5.99 | 7.3K |
| 16:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 16:20 | 5.98 | 6.00 | 5.98 | 6.00 | 1.3K |
| 16:25 | 6.00 | 6.00 | 5.99 | 5.99 | 8.8K |
| 16:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 16:35 | 5.98 | 5.99 | 5.98 | 5.99 | 4.4K |
| 16:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:55 | 6.00 | 6.00 | 5.99 | 5.99 | 0.4K |
| 17:05 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 17:10 | 5.99 | 6.00 | 5.99 | 6.00 | 0.5K |
| 17:15 | 5.99 | 6.00 | 5.99 | 6.00 | 1.1K |
| 17:20 | 5.99 | 5.99 | 5.98 | 5.98 | 4.7K |
| 17:25 | 5.98 | 5.99 | 5.98 | 5.99 | 0.4K |
| 17:35 | 5.98 | 5.99 | 5.98 | 5.99 | 0.3K |
| 17:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 17:45 | 5.98 | 5.99 | 5.97 | 5.98 | 4.3K |
| 17:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 17:55 | 5.99 | 5.99 | 5.99 | 5.99 | 8.7K |