ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.22 42.22 42.22 42.22 0.5K
09:39 41.96 41.96 41.96 41.96 0.3K
09:51 42.16 42.16 42.16 42.16 2.6K
10:00 42.15 42.15 42.15 42.15 0.8K
10:04 42.14 42.14 42.14 42.14 0.2K
10:10 42.14 42.14 42.14 42.14 0.1K
10:16 42.13 42.13 42.13 42.13 0.2K
10:20 42.13 42.13 42.13 42.13 0.2K
10:21 41.77 41.77 41.77 41.77 1.8K
10:23 41.81 41.81 41.81 41.81 0.1K
10:24 41.78 41.78 41.78 41.78 0.2K
10:26 41.77 41.77 41.77 41.77 0.8K
10:39 41.67 41.67 41.67 41.67 0.1K
10:41 41.79 41.79 41.79 41.79 0.2K
10:49 41.67 41.67 41.67 41.67 0.5K
10:56 41.74 41.74 41.74 41.74 0.9K
10:59 41.69 41.69 41.69 41.69 0.4K
11:06 41.69 41.69 41.69 41.69 1.5K
11:11 41.66 41.66 41.64 41.64 1.3K
11:20 41.56 41.56 41.56 41.56 0.9K
11:28 41.53 41.53 41.53 41.53 0.9K
11:34 41.64 41.64 41.64 41.64 7.2K
11:47 41.64 41.64 41.64 41.64 0.4K
11:48 41.69 41.69 41.69 41.69 0.9K
11:50 41.66 41.68 41.66 41.68 2.5K
11:51 41.67 41.67 41.67 41.67 0.6K
11:53 41.58 41.58 41.58 41.58 0.5K
11:57 41.65 41.65 41.65 41.65 0.4K
11:59 41.64 41.64 41.64 41.64 0.3K
12:01 41.65 41.65 41.65 41.65 0.1K
12:02 41.65 41.65 41.65 41.65 0.7K
12:07 41.49 41.49 41.49 41.49 3.4K
12:12 41.49 41.49 41.45 41.45 0.6K
12:14 41.45 41.45 41.45 41.45 0.4K
12:16 41.46 41.46 41.46 41.46 0.6K
12:18 41.56 41.56 41.56 41.56 1.7K
12:19 41.46 41.46 41.46 41.46 1.3K
12:26 41.55 41.55 41.55 41.55 0.6K
12:27 41.55 41.55 41.55 41.55 0.2K
12:28 41.55 41.55 41.55 41.55 0.3K
12:32 41.54 41.54 41.54 41.54 1.6K
12:36 41.62 41.62 41.62 41.62 0.5K
12:43 41.66 41.66 41.66 41.66 1.4K
12:44 41.67 41.67 41.67 41.67 0.4K
12:48 41.72 41.72 41.72 41.72 0.4K
12:50 41.72 41.72 41.72 41.72 0.4K
12:54 41.73 41.73 41.73 41.73 0.5K
12:55 41.77 41.80 41.77 41.80 0.6K
13:00 41.78 41.78 41.78 41.78 1.6K
13:09 41.76 41.76 41.76 41.76 0.4K
13:10 41.76 41.76 41.76 41.76 0.7K
13:15 41.75 41.75 41.75 41.75 1.0K
13:21 41.73 41.73 41.73 41.73 2.8K
13:25 41.70 41.76 41.70 41.76 1.9K
13:26 41.77 41.77 41.77 41.77 0.2K
13:30 41.79 41.79 41.79 41.79 1.2K
13:39 41.85 41.85 41.85 41.85 0.8K
13:46 41.92 41.92 41.92 41.92 0.9K
13:49 41.95 41.95 41.95 41.95 1.5K
13:57 41.84 41.84 41.84 41.84 3.1K
14:00 41.84 41.84 41.84 41.84 0.5K
14:03 41.84 41.84 41.84 41.84 0.9K
14:07 41.91 41.91 41.91 41.91 0.8K
14:08 41.91 41.91 41.91 41.91 0.3K
14:10 41.86 41.86 41.86 41.86 1.6K
14:12 41.87 41.87 41.87 41.87 0.8K
14:16 41.86 41.86 41.86 41.86 1.1K
14:24 41.91 41.91 41.91 41.91 1.1K
14:31 41.91 41.91 41.91 41.91 0.9K
14:34 41.92 41.93 41.92 41.93 2.6K
14:35 41.97 41.97 41.97 41.97 0.8K
14:36 42.02 42.02 42.02 42.02 1.3K
14:45 42.01 42.01 42.01 42.01 0.6K
14:48 42.00 42.00 42.00 42.00 1.2K
14:49 42.04 42.04 42.04 42.04 1.5K
14:57 42.06 42.06 42.06 42.06 0.3K
14:58 42.07 42.07 42.07 42.07 1.2K
15:04 42.07 42.07 42.07 42.07 1.2K
15:05 42.08 42.08 42.08 42.08 0.2K
15:07 42.12 42.13 42.12 42.13 1.1K
15:08 42.13 42.13 42.13 42.13 0.3K
15:09 42.13 42.13 42.13 42.13 2.1K
15:15 42.13 42.13 42.13 42.13 0.9K
15:17 42.15 42.18 42.15 42.18 1.0K
15:19 42.18 42.20 42.18 42.20 1.1K
15:20 42.22 42.22 42.22 42.22 3.8K
15:23 42.20 42.20 42.20 42.20 0.6K
15:26 42.20 42.20 42.20 42.20 1.2K
15:28 42.21 42.24 42.17 42.17 3.0K
15:29 42.17 42.17 42.17 42.17 1.1K
15:30 42.13 42.13 42.11 42.11 1.4K
15:32 42.12 42.12 42.10 42.10 1.1K
15:33 42.10 42.10 42.08 42.08 0.9K
15:36 42.07 42.07 42.07 42.07 0.6K
15:37 42.02 42.02 42.02 42.02 0.9K
15:38 42.02 42.02 42.01 42.01 2.4K
15:43 42.00 42.00 41.97 41.97 1.1K
15:44 41.97 41.99 41.97 41.99 2.3K
15:45 41.99 41.99 41.99 41.99 0.9K
15:47 41.99 41.99 41.99 41.99 2.0K
15:49 41.99 41.99 41.99 41.99 0.2K
15:50 41.91 41.91 41.87 41.90 6.3K
15:53 41.89 41.94 41.89 41.94 2.7K
15:54 41.97 41.99 41.97 41.97 6.5K
15:55 41.90 41.90 41.86 41.86 2.0K
15:56 41.79 41.79 41.77 41.77 3.4K
15:57 41.77 41.83 41.75 41.81 8.1K
15:58 41.85 41.85 41.81 41.81 2.4K
15:59 41.81 41.86 41.80 41.81 94.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar