ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.93 41.93 41.93 41.93 5.3K
09:49 41.76 41.76 41.76 41.76 2.0K
10:01 41.87 42.04 41.87 42.04 1.3K
10:02 41.92 41.92 41.92 41.92 0.3K
10:08 41.93 41.93 41.93 41.93 0.1K
10:11 41.90 41.90 41.90 41.90 0.7K
10:12 41.79 41.79 41.79 41.79 0.1K
10:17 41.78 41.78 41.78 41.78 1.2K
10:18 41.72 41.72 41.72 41.72 0.3K
10:20 41.74 41.74 41.74 41.74 0.1K
10:25 41.73 41.73 41.73 41.73 0.5K
10:26 41.81 41.81 41.81 41.81 1.0K
10:38 41.78 41.78 41.78 41.78 0.8K
10:43 41.88 41.88 41.88 41.88 1.1K
10:52 41.90 41.90 41.90 41.90 0.1K
10:53 41.94 41.94 41.94 41.94 0.8K
10:55 41.89 41.89 41.89 41.89 1.9K
11:12 41.93 41.93 41.93 41.93 0.5K
11:14 41.90 41.90 41.90 41.90 0.1K
11:16 41.85 41.85 41.85 41.85 0.7K
11:24 41.76 41.76 41.76 41.76 0.6K
11:31 41.80 41.90 41.80 41.90 1.2K
11:36 41.79 41.79 41.79 41.79 1.3K
11:44 41.91 41.91 41.91 41.91 0.5K
11:48 41.90 41.90 41.90 41.90 0.5K
12:00 41.84 41.84 41.84 41.84 0.1K
12:02 41.84 41.84 41.84 41.84 0.2K
12:04 41.91 41.91 41.91 41.91 0.2K
12:06 41.84 41.84 41.84 41.84 0.5K
12:14 41.84 41.84 41.84 41.84 0.7K
12:15 41.92 41.92 41.92 41.92 0.7K
12:22 42.00 42.00 42.00 42.00 0.9K
12:33 41.92 41.92 41.92 41.92 0.1K
12:34 41.89 41.89 41.89 41.89 0.6K
12:35 41.88 41.88 41.88 41.88 0.1K
12:36 41.85 41.85 41.85 41.85 1.0K
12:37 41.84 41.84 41.84 41.84 0.8K
12:41 41.86 41.86 41.86 41.86 1.5K
12:48 41.70 41.70 41.70 41.70 0.4K
12:54 41.69 41.69 41.69 41.69 0.2K
12:56 41.73 41.73 41.73 41.73 1.7K
13:24 41.82 41.82 41.82 41.82 1.4K
13:25 41.82 41.82 41.71 41.71 0.4K
13:28 41.71 41.71 41.71 41.71 0.9K
13:29 41.72 41.75 41.72 41.75 0.5K
13:35 41.73 41.73 41.73 41.73 0.3K
13:38 41.95 41.95 41.95 41.95 0.7K
13:43 41.72 41.72 41.72 41.72 0.5K
13:44 41.70 41.70 41.70 41.70 1.4K
13:50 41.62 41.62 41.62 41.62 0.9K
13:51 41.62 41.62 41.62 41.62 0.3K
13:56 41.61 41.61 41.61 41.61 0.3K
13:58 41.61 41.61 41.61 41.61 0.1K
13:59 41.70 41.70 41.70 41.70 1.2K
14:12 41.69 41.69 41.68 41.68 0.4K
14:19 41.67 41.67 41.67 41.67 0.1K
14:20 41.67 41.67 41.67 41.67 1.1K
14:25 41.62 41.62 41.62 41.62 0.5K
14:28 41.59 41.59 41.59 41.59 0.4K
14:29 41.59 41.59 41.59 41.59 0.2K
14:30 41.59 41.59 41.59 41.59 2.5K
14:32 41.61 41.61 41.61 41.61 1.4K
14:38 41.60 41.60 41.60 41.60 0.2K
14:40 41.56 41.56 41.56 41.56 0.9K
14:47 41.61 41.61 41.61 41.61 0.4K
14:52 41.57 41.57 41.55 41.55 1.0K
15:00 41.57 41.57 41.57 41.57 0.5K
15:01 41.56 41.56 41.53 41.53 1.3K
15:04 41.52 41.52 41.52 41.52 0.4K
15:05 41.49 41.49 41.49 41.49 0.7K
15:06 41.53 41.53 41.53 41.53 0.8K
15:10 41.52 41.52 41.52 41.52 0.9K
15:14 41.54 41.54 41.54 41.54 0.9K
15:24 41.57 41.57 41.57 41.57 0.8K
15:25 41.60 41.60 41.58 41.58 1.7K
15:26 41.54 41.54 41.52 41.52 0.7K
15:27 41.56 41.56 41.56 41.56 0.3K
15:28 41.61 41.61 41.61 41.61 0.5K
15:35 41.61 41.61 41.61 41.61 0.9K
15:37 41.62 41.62 41.62 41.62 0.6K
15:41 41.63 41.63 41.60 41.60 3.0K
15:49 41.66 41.66 41.62 41.62 0.4K
15:50 41.71 41.74 41.71 41.74 3.2K
15:51 41.73 41.73 41.73 41.73 0.9K
15:55 41.77 41.77 41.77 41.77 2.2K
15:57 41.75 41.75 41.75 41.75 0.3K
15:58 41.86 41.92 41.77 41.91 4.6K
15:59 41.93 41.95 41.87 41.95 228.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar