ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.37 42.37 41.79 41.89 1.4K
09:34 42.14 42.14 42.14 42.14 1.3K
09:35 42.01 42.01 42.01 42.01 1.5K
09:37 42.09 42.09 42.09 42.09 0.6K
09:41 41.99 41.99 41.99 41.99 0.3K
09:45 41.98 41.98 41.98 41.98 0.6K
09:51 41.89 41.89 41.89 41.89 0.3K
10:04 41.89 41.89 41.89 41.89 0.3K
10:19 42.08 42.08 42.08 42.08 2.6K
10:21 42.08 42.08 42.08 42.08 1.4K
10:29 42.08 42.08 42.08 42.08 0.2K
10:31 42.11 42.11 42.11 42.11 0.4K
10:33 42.06 42.06 42.06 42.06 0.4K
10:35 42.03 42.03 42.03 42.03 0.6K
10:40 42.04 42.04 42.04 42.04 0.3K
10:41 42.04 42.07 42.04 42.07 0.9K
10:44 42.06 42.06 42.06 42.06 0.9K
10:59 41.99 41.99 41.99 41.99 0.4K
11:02 41.99 41.99 41.93 41.93 1.6K
11:17 41.87 41.87 41.87 41.87 0.3K
11:21 41.85 41.85 41.85 41.85 0.2K
11:24 41.80 41.80 41.80 41.80 0.2K
11:25 41.71 41.71 41.71 41.71 0.7K
11:28 41.60 41.60 41.60 41.60 0.6K
11:29 41.51 41.51 41.51 41.51 0.4K
11:30 41.58 41.58 41.58 41.58 1.6K
11:33 41.62 41.62 41.62 41.62 0.7K
11:42 41.57 41.57 41.57 41.57 0.8K
11:50 41.48 41.48 41.48 41.48 0.8K
12:00 41.47 41.47 41.41 41.46 4.9K
12:01 41.50 41.50 41.50 41.50 1.1K
12:13 41.54 41.55 41.54 41.55 0.5K
12:16 41.60 41.60 41.60 41.60 0.7K
12:17 41.62 41.62 41.62 41.62 0.7K
12:26 41.61 41.61 41.61 41.61 0.4K
12:28 41.70 41.70 41.70 41.70 0.5K
12:32 41.66 41.66 41.66 41.66 0.7K
12:41 41.65 41.65 41.65 41.65 0.8K
12:51 41.60 41.60 41.60 41.60 0.7K
12:55 41.60 41.60 41.60 41.60 1.0K
13:00 41.59 41.59 41.59 41.59 0.3K
13:03 41.58 41.58 41.58 41.58 0.5K
13:08 41.55 41.55 41.55 41.55 0.3K
13:17 41.55 41.56 41.49 41.56 1.9K
13:21 41.52 41.52 41.52 41.52 0.5K
13:28 41.52 41.52 41.52 41.52 1.0K
13:34 41.48 41.48 41.48 41.48 0.4K
13:39 41.53 41.53 41.53 41.53 1.3K
13:45 41.57 41.57 41.57 41.57 1.9K
14:05 41.56 41.58 41.56 41.58 3.6K
14:37 41.65 41.65 41.65 41.65 0.6K
14:40 41.70 41.70 41.70 41.70 0.9K
14:49 41.74 41.74 41.68 41.68 1.8K
14:50 41.73 41.73 41.73 41.73 0.6K
14:52 41.73 41.73 41.73 41.73 0.5K
15:00 41.73 41.77 41.73 41.77 1.5K
15:04 41.85 41.85 41.82 41.82 0.6K
15:05 41.79 41.79 41.79 41.79 0.8K
15:07 41.79 41.79 41.79 41.79 2.0K
15:13 41.79 41.79 41.79 41.79 0.2K
15:14 41.84 41.84 41.84 41.84 1.3K
15:15 41.81 41.81 41.81 41.81 0.7K
15:18 41.85 41.87 41.85 41.86 1.3K
15:21 41.84 41.84 41.84 41.84 1.1K
15:22 41.74 41.74 41.74 41.74 0.3K
15:23 41.78 41.78 41.78 41.78 0.7K
15:25 41.78 41.78 41.78 41.78 0.9K
15:30 41.71 41.71 41.71 41.71 1.1K
15:31 41.71 41.71 41.71 41.71 0.7K
15:35 41.67 41.67 41.67 41.67 0.4K
15:38 41.67 41.67 41.67 41.67 0.1K
15:39 41.65 41.65 41.65 41.65 2.1K
15:42 41.65 41.65 41.65 41.65 0.6K
15:44 41.66 41.66 41.66 41.66 1.5K
15:45 41.66 41.66 41.66 41.66 0.8K
15:47 41.61 41.61 41.61 41.61 0.8K
15:50 41.65 41.65 41.65 41.65 3.5K
15:55 41.64 41.64 41.64 41.64 2.4K
15:56 41.68 41.68 41.68 41.68 2.3K
15:58 41.72 41.88 41.72 41.84 7.1K
15:59 41.84 41.89 41.83 41.89 36.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar