ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.92 41.92 41.92 41.92 0.7K
09:34 41.54 41.54 41.54 41.54 0.1K
09:35 41.95 41.95 41.95 41.95 0.1K
09:39 41.96 41.96 41.96 41.96 0.4K
09:58 41.78 41.78 41.78 41.78 0.2K
10:03 41.90 41.90 41.90 41.90 3.2K
10:14 41.94 41.94 41.94 41.94 0.2K
10:16 41.74 41.74 41.66 41.66 1.6K
10:18 41.71 41.71 41.64 41.64 1.0K
10:19 41.74 41.74 41.74 41.74 1.8K
10:33 41.59 41.59 41.59 41.59 1.8K
10:34 41.58 41.58 41.58 41.58 0.3K
10:35 41.73 41.73 41.71 41.71 1.9K
10:44 41.57 41.57 41.57 41.57 0.9K
10:45 41.58 41.58 41.58 41.58 0.4K
10:52 41.62 41.62 41.62 41.62 0.8K
11:01 41.71 41.71 41.71 41.71 1.7K
11:04 41.80 41.80 41.80 41.80 0.2K
11:06 41.82 41.82 41.82 41.82 0.2K
11:09 41.77 41.77 41.77 41.77 0.4K
11:15 41.68 41.68 41.60 41.60 3.9K
11:17 41.52 41.60 41.52 41.60 1.9K
11:25 41.68 41.68 41.68 41.68 1.6K
11:35 41.75 41.75 41.71 41.71 0.9K
11:36 41.66 41.66 41.66 41.66 1.0K
11:43 41.72 41.72 41.72 41.72 0.7K
11:53 41.79 41.79 41.79 41.79 1.4K
11:58 41.79 41.82 41.79 41.82 2.1K
12:00 41.81 41.81 41.81 41.81 0.1K
12:01 41.79 41.79 41.79 41.79 1.0K
12:14 41.78 41.78 41.78 41.78 2.4K
12:22 41.74 41.74 41.74 41.74 0.2K
12:26 41.74 41.74 41.74 41.74 1.1K
12:33 41.76 41.76 41.76 41.76 0.4K
12:35 41.68 41.68 41.68 41.68 1.1K
12:38 41.71 41.71 41.71 41.71 0.4K
12:42 41.73 41.73 41.73 41.73 0.2K
12:43 41.72 41.72 41.72 41.72 0.3K
12:44 41.72 41.72 41.72 41.72 0.3K
12:49 41.70 41.70 41.70 41.70 0.9K
12:52 41.70 41.70 41.70 41.70 0.5K
12:56 41.74 41.74 41.74 41.74 0.9K
12:58 41.72 41.72 41.72 41.72 1.0K
13:03 41.68 41.68 41.67 41.67 0.7K
13:07 41.62 41.62 41.62 41.62 0.3K
13:08 41.68 41.68 41.68 41.68 0.4K
13:14 41.59 41.59 41.59 41.59 0.4K
13:18 41.65 41.65 41.65 41.65 0.2K
13:23 41.70 41.70 41.70 41.70 1.3K
13:26 41.75 41.75 41.75 41.75 0.3K
13:32 41.75 41.75 41.75 41.75 0.2K
13:35 41.75 41.75 41.67 41.67 0.7K
13:39 41.68 41.68 41.67 41.67 0.5K
13:40 41.67 41.67 41.59 41.59 1.4K
13:42 41.60 41.60 41.60 41.60 0.3K
13:43 41.63 41.63 41.63 41.63 0.1K
13:44 41.63 41.63 41.63 41.63 0.2K
13:45 41.75 41.75 41.75 41.75 1.9K
13:49 41.72 41.72 41.72 41.72 0.3K
13:51 41.73 41.73 41.73 41.73 0.3K
13:54 41.69 41.70 41.69 41.70 0.2K
13:55 41.69 41.69 41.69 41.69 0.6K
14:00 41.72 41.72 41.72 41.72 1.2K
14:04 41.76 41.76 41.76 41.76 0.8K
14:05 41.74 41.74 41.74 41.74 0.4K
14:06 41.74 41.74 41.74 41.74 0.1K
14:07 41.77 41.77 41.77 41.77 0.2K
14:08 41.75 41.75 41.75 41.75 1.2K
14:12 41.75 41.75 41.75 41.75 0.3K
14:15 41.75 41.75 41.75 41.75 1.6K
14:18 41.72 41.72 41.72 41.72 1.0K
14:27 41.70 41.70 41.70 41.70 0.3K
14:30 41.69 41.69 41.69 41.69 0.5K
14:33 41.71 41.71 41.71 41.71 1.4K
14:41 41.74 41.74 41.74 41.74 0.8K
14:42 41.71 41.72 41.71 41.72 2.9K
14:48 41.71 41.71 41.71 41.71 1.5K
14:51 41.75 41.80 41.75 41.80 0.9K
14:55 41.75 41.75 41.75 41.75 0.9K
14:57 41.77 41.77 41.77 41.77 0.6K
15:00 41.79 41.79 41.79 41.79 0.4K
15:02 41.81 41.81 41.81 41.81 0.3K
15:07 41.81 41.81 41.81 41.81 0.1K
15:09 41.77 41.77 41.77 41.77 0.7K
15:13 41.80 41.80 41.80 41.80 1.5K
15:14 41.79 41.79 41.79 41.79 0.7K
15:15 41.80 41.80 41.80 41.80 0.4K
15:16 41.80 41.80 41.80 41.80 0.7K
15:17 41.81 41.81 41.81 41.81 0.5K
15:21 41.82 41.82 41.82 41.82 0.8K
15:23 41.82 41.82 41.82 41.82 0.7K
15:27 41.83 41.83 41.83 41.83 0.6K
15:28 41.83 41.83 41.83 41.83 0.1K
15:29 41.82 41.82 41.81 41.81 3.0K
15:30 41.79 41.79 41.79 41.79 1.4K
15:31 41.75 41.75 41.75 41.75 0.7K
15:32 41.73 41.73 41.73 41.73 0.5K
15:33 41.77 41.77 41.77 41.77 0.2K
15:34 41.77 41.77 41.77 41.77 0.5K
15:35 41.75 41.75 41.75 41.75 0.6K
15:38 41.78 41.78 41.78 41.78 1.5K
15:39 41.77 41.77 41.77 41.77 0.6K
15:40 41.77 41.77 41.76 41.76 0.6K
15:42 41.76 41.76 41.76 41.76 1.3K
15:48 41.72 41.72 41.70 41.72 2.1K
15:49 41.71 41.71 41.70 41.70 2.4K
15:50 41.74 41.74 41.74 41.74 1.6K
15:52 41.72 41.72 41.72 41.72 1.0K
15:53 41.73 41.73 41.73 41.73 0.6K
15:54 41.73 41.73 41.72 41.72 2.1K
15:55 41.68 41.68 41.68 41.68 2.7K
15:56 41.68 41.68 41.68 41.68 0.6K
15:57 41.66 41.66 41.65 41.65 2.1K
15:58 41.66 41.79 41.66 41.79 7.7K
15:59 41.80 41.83 41.76 41.76 46.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar