ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.76 41.84 41.76 41.84 1.2K
09:33 41.36 41.36 41.36 41.36 2.1K
09:51 42.06 42.06 42.06 42.06 0.4K
09:57 41.83 41.83 41.47 41.47 2.0K
10:16 41.73 41.73 41.73 41.73 0.1K
10:18 42.10 42.10 42.10 42.10 1.4K
10:21 42.13 42.13 42.13 42.13 0.2K
10:22 42.13 42.13 42.13 42.13 0.4K
10:33 42.27 42.27 42.27 42.27 1.0K
10:53 42.32 42.38 42.32 42.38 1.7K
10:59 42.28 42.28 42.28 42.28 0.5K
11:02 42.38 42.38 42.38 42.38 0.8K
11:03 42.31 42.31 42.31 42.31 1.7K
11:27 42.25 42.25 42.15 42.15 0.3K
11:28 42.15 42.15 42.15 42.15 1.1K
11:31 42.23 42.23 42.23 42.23 1.1K
11:38 42.23 42.23 42.23 42.23 0.4K
11:43 42.16 42.16 42.15 42.15 1.7K
11:53 42.10 42.10 42.09 42.09 2.0K
12:24 42.00 42.00 42.00 42.00 0.2K
12:28 42.00 42.00 42.00 42.00 0.2K
12:35 41.86 41.86 41.86 41.86 1.9K
12:37 41.78 41.78 41.78 41.78 0.1K
12:38 41.82 41.82 41.82 41.82 0.4K
12:41 41.83 41.83 41.83 41.83 0.3K
12:47 41.82 41.82 41.82 41.82 0.3K
12:50 41.83 41.83 41.83 41.83 0.6K
12:52 41.80 41.80 41.80 41.80 0.1K
12:53 41.81 41.81 41.80 41.80 0.6K
12:55 41.85 41.85 41.85 41.85 2.4K
13:06 41.84 41.84 41.84 41.84 1.8K
13:21 41.79 41.79 41.79 41.79 1.5K
13:37 41.77 41.77 41.77 41.77 2.5K
13:52 41.76 41.76 41.76 41.76 0.3K
13:54 41.81 41.81 41.81 41.81 0.5K
13:56 41.81 41.81 41.81 41.81 0.2K
13:58 41.84 41.84 41.84 41.84 1.8K
14:07 41.85 41.85 41.85 41.85 0.6K
14:08 41.93 41.93 41.93 41.93 1.2K
14:10 41.95 41.95 41.95 41.95 0.6K
14:25 41.99 41.99 41.99 41.99 0.5K
14:28 42.02 42.02 42.02 42.02 2.1K
14:29 42.02 42.02 42.02 42.02 0.4K
14:37 42.07 42.07 42.07 42.07 1.7K
14:39 42.08 42.08 42.03 42.03 1.9K
14:43 42.00 42.00 42.00 42.00 0.3K
14:48 42.02 42.02 42.02 42.02 0.2K
14:53 41.95 41.95 41.95 41.95 1.5K
14:55 41.86 41.86 41.86 41.86 0.3K
14:59 41.86 41.90 41.86 41.90 0.3K
15:01 41.90 41.90 41.90 41.90 0.2K
15:04 41.89 41.89 41.89 41.89 0.3K
15:06 41.93 41.93 41.93 41.93 0.8K
15:14 41.94 41.94 41.94 41.94 1.5K
15:21 41.98 41.98 41.98 41.98 0.4K
15:23 41.97 41.97 41.97 41.97 2.7K
15:34 41.94 41.94 41.94 41.94 0.6K
15:36 41.96 41.96 41.96 41.96 0.3K
15:38 42.04 42.04 42.02 42.04 2.7K
15:39 42.02 42.02 42.01 42.01 1.4K
15:40 42.03 42.03 41.99 41.99 1.2K
15:45 41.96 41.96 41.96 41.96 0.5K
15:47 41.94 41.94 41.94 41.94 0.6K
15:48 41.92 41.94 41.92 41.94 0.8K
15:49 41.91 41.91 41.91 41.91 0.2K
15:50 41.91 41.91 41.81 41.88 2.7K
15:51 41.91 41.91 41.91 41.91 0.3K
15:54 41.87 41.87 41.87 41.87 1.2K
15:55 41.85 41.88 41.85 41.85 2.1K
15:56 41.83 41.86 41.83 41.86 3.8K
15:57 41.85 41.88 41.85 41.88 2.9K
15:58 41.83 41.83 41.83 41.83 1.5K
15:59 41.80 41.86 41.80 41.81 68.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar