ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.30 40.30 40.30 40.30 0.6K
09:34 40.70 40.70 40.70 40.70 0.4K
09:46 40.64 40.64 40.64 40.64 0.2K
09:47 40.64 40.64 40.64 40.64 0.2K
09:49 40.64 40.64 40.64 40.64 0.5K
10:05 40.95 40.95 40.95 40.95 4.0K
10:06 41.06 41.06 41.06 41.06 0.4K
10:07 41.08 41.08 41.08 41.08 0.2K
10:11 40.96 40.96 40.96 40.96 0.4K
10:21 40.87 40.87 40.87 40.87 1.2K
10:35 41.04 41.04 41.04 41.04 0.3K
10:37 41.00 41.00 41.00 41.00 0.3K
10:41 41.00 41.00 41.00 41.00 0.2K
10:43 40.96 40.96 40.96 40.96 2.0K
10:45 40.93 40.93 40.93 40.93 0.2K
10:46 40.93 40.93 40.93 40.93 0.2K
10:48 40.97 40.97 40.97 40.97 1.7K
10:49 40.98 40.98 40.98 40.98 0.1K
10:53 41.00 41.00 41.00 41.00 0.4K
11:03 40.95 40.95 40.95 40.95 0.7K
11:06 41.06 41.06 41.06 41.06 0.5K
11:07 41.08 41.08 41.08 41.08 0.5K
11:09 41.08 41.08 41.07 41.07 0.4K
11:12 41.06 41.06 41.06 41.06 0.3K
11:22 41.06 41.06 41.06 41.06 0.3K
11:27 41.00 41.03 41.00 41.03 3.1K
11:29 40.98 40.98 40.98 40.98 0.2K
11:30 40.99 40.99 40.99 40.99 2.0K
11:41 40.97 40.97 40.97 40.97 0.9K
11:42 40.91 40.91 40.91 40.91 0.2K
11:43 40.96 40.96 40.96 40.96 0.6K
11:48 40.96 40.96 40.96 40.96 0.2K
11:49 40.99 40.99 40.99 40.99 0.3K
11:50 40.96 40.96 40.94 40.94 0.6K
11:55 40.93 40.95 40.93 40.95 1.1K
12:01 40.90 40.90 40.90 40.90 1.3K
12:05 40.94 40.94 40.94 40.94 0.5K
12:17 40.91 40.91 40.91 40.91 1.0K
12:20 40.90 40.90 40.90 40.90 0.5K
12:23 40.85 40.85 40.85 40.85 0.5K
12:25 40.82 40.83 40.80 40.80 1.2K
12:32 40.77 40.77 40.77 40.77 0.9K
12:35 40.70 40.70 40.70 40.70 0.6K
12:37 40.61 40.63 40.61 40.63 1.5K
12:41 40.78 40.78 40.78 40.78 0.5K
12:42 40.79 40.79 40.79 40.79 0.3K
12:48 40.83 40.83 40.83 40.83 0.8K
13:01 40.81 40.81 40.81 40.81 0.4K
13:06 40.80 40.80 40.76 40.76 2.0K
13:19 40.94 40.94 40.94 40.94 1.5K
13:29 40.98 40.98 40.98 40.98 1.3K
13:51 41.10 41.10 41.10 41.10 0.6K
13:54 41.24 41.24 41.21 41.21 0.4K
13:56 41.20 41.20 41.16 41.16 1.6K
14:02 41.15 41.15 41.15 41.15 0.6K
14:06 41.18 41.18 41.18 41.18 1.3K
14:24 41.30 41.30 41.30 41.30 0.3K
14:26 41.31 41.31 41.31 41.31 0.5K
14:28 41.31 41.31 41.31 41.31 0.8K
14:33 41.40 41.40 41.40 41.40 0.3K
14:34 41.45 41.45 41.34 41.34 2.5K
14:49 41.37 41.37 41.37 41.37 1.3K
14:59 41.39 41.39 41.39 41.39 0.3K
15:01 41.46 41.46 41.46 41.46 1.2K
15:07 41.44 41.44 41.44 41.44 0.3K
15:08 41.38 41.38 41.38 41.38 1.5K
15:12 41.42 41.42 41.42 41.42 0.2K
15:14 41.37 41.37 41.37 41.37 0.3K
15:16 41.37 41.39 41.37 41.39 1.9K
15:17 41.35 41.38 41.35 41.38 0.8K
15:23 41.40 41.40 41.40 41.40 0.7K
15:26 41.39 41.39 41.39 41.39 0.6K
15:29 41.38 41.38 41.38 41.38 0.3K
15:30 41.38 41.38 41.36 41.36 1.7K
15:34 41.39 41.39 41.39 41.39 0.7K
15:39 41.41 41.41 41.41 41.41 0.6K
15:40 41.39 41.39 41.37 41.37 2.0K
15:43 41.39 41.39 41.39 41.39 0.6K
15:44 41.41 41.41 41.41 41.41 1.2K
15:45 41.45 41.45 41.44 41.44 1.2K
15:48 41.43 41.43 41.43 41.43 0.6K
15:49 41.43 41.43 41.43 41.43 1.3K
15:50 41.40 41.42 41.40 41.42 0.7K
15:51 41.45 41.45 41.43 41.43 0.7K
15:53 41.40 41.40 41.40 41.40 0.3K
15:54 41.45 41.45 41.45 41.45 0.9K
15:55 41.38 41.38 41.38 41.38 2.0K
15:56 41.41 41.41 41.40 41.40 0.4K
15:57 41.40 41.44 41.40 41.44 1.3K
15:58 41.42 41.44 41.41 41.42 4.9K
15:59 41.40 41.46 41.40 41.44 76.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar