ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.31 41.31 41.31 41.31 33.4K
09:31 40.91 40.91 40.91 40.91 1.2K
09:33 40.94 41.15 40.94 41.15 2.1K
09:35 41.17 41.17 41.17 41.17 1.9K
09:53 40.94 40.94 40.94 40.94 1.8K
09:54 40.73 40.73 40.73 40.73 0.3K
09:55 40.89 40.89 40.72 40.72 1.3K
10:00 40.84 40.84 40.84 40.84 0.1K
10:02 40.84 40.84 40.84 40.84 0.2K
10:04 40.83 40.83 40.83 40.83 0.1K
10:05 40.83 40.83 40.83 40.83 0.4K
10:10 40.83 40.83 40.83 40.83 0.2K
10:11 40.78 40.78 40.78 40.78 1.2K
10:18 40.81 40.81 40.81 40.81 0.2K
10:22 40.84 40.84 40.84 40.84 3.3K
10:28 40.83 40.83 40.83 40.83 1.2K
10:32 40.80 40.80 40.80 40.80 0.3K
10:40 40.91 40.91 40.77 40.77 0.9K
10:46 40.75 40.75 40.75 40.74 0.4K
10:49 40.65 40.65 40.65 40.65 1.2K
10:51 40.52 40.52 40.52 40.52 0.8K
10:52 40.65 40.65 40.65 40.65 1.1K
10:56 40.70 40.70 40.70 40.70 0.3K
11:02 40.68 40.68 40.68 40.68 0.1K
11:03 40.61 40.61 40.60 40.60 0.3K
11:04 40.59 40.59 40.51 40.51 1.7K
11:11 40.58 40.58 40.55 40.55 1.6K
11:15 40.54 40.54 40.54 40.54 0.2K
11:16 40.54 40.54 40.54 40.54 0.1K
11:17 40.54 40.54 40.54 40.54 1.0K
11:24 40.60 40.60 40.60 40.60 0.4K
11:27 40.53 40.53 40.53 40.53 0.4K
11:33 40.53 40.53 40.53 40.53 0.3K
11:36 40.54 40.54 40.54 40.53 0.4K
11:41 40.49 40.49 40.49 40.49 0.5K
11:47 40.47 40.47 40.47 40.47 0.5K
11:48 40.52 40.52 40.52 40.52 1.5K
11:50 40.52 40.52 40.52 40.52 0.4K
11:54 40.48 40.48 40.48 40.48 1.5K
11:57 40.39 40.39 40.39 40.39 2.2K
11:59 40.42 40.42 40.42 40.42 0.6K
12:02 40.37 40.43 40.37 40.39 1.2K
12:04 40.40 40.40 40.40 40.40 0.3K
12:06 40.39 40.39 40.39 40.39 0.9K
12:09 40.47 40.47 40.47 40.47 0.4K
12:13 40.45 40.45 40.45 40.45 1.0K
12:14 40.45 40.45 40.45 40.45 0.2K
12:15 40.45 40.45 40.45 40.45 0.1K
12:16 40.45 40.45 40.45 40.45 0.2K
12:17 40.42 40.42 40.42 40.42 0.3K
12:24 40.48 40.48 40.48 40.48 0.3K
12:25 40.45 40.47 40.45 40.47 0.2K
12:26 40.44 40.44 40.44 40.44 0.6K
12:34 40.47 40.47 40.47 40.47 0.2K
12:38 40.52 40.52 40.52 40.52 0.2K
12:41 40.45 40.45 40.45 40.45 0.8K
12:42 40.44 40.44 40.41 40.41 0.9K
12:47 40.40 40.40 40.40 40.40 0.5K
12:48 40.37 40.37 40.37 40.37 0.9K
12:50 40.35 40.41 40.35 40.41 1.6K
12:58 40.46 40.49 40.41 40.49 9.0K
12:59 40.48 40.48 40.48 40.48 0.4K
13:04 40.41 40.41 40.41 40.41 0.2K
13:05 40.31 40.31 40.31 40.31 1.5K
13:12 40.27 40.27 40.27 40.27 0.6K
13:17 40.18 40.18 40.18 40.18 1.7K
13:20 40.19 40.22 40.19 40.22 1.2K
13:26 40.15 40.15 40.15 40.15 0.1K
13:27 40.17 40.17 40.17 40.17 0.2K
13:28 40.18 40.18 40.18 40.18 1.3K
13:30 40.11 40.11 40.11 40.11 0.2K
13:31 40.13 40.16 40.13 40.16 0.8K
13:32 40.16 40.16 40.16 40.15 0.5K
13:34 40.21 40.21 40.21 40.21 0.1K
13:35 40.21 40.21 40.21 40.21 0.2K
13:36 40.13 40.13 40.13 40.13 0.8K
13:46 40.19 40.19 40.19 40.19 0.2K
13:47 40.19 40.19 40.19 40.19 1.2K
13:49 40.20 40.20 40.20 40.20 0.2K
13:51 40.20 40.20 40.20 40.20 0.2K
13:53 40.15 40.15 40.11 40.10 1.5K
13:54 40.17 40.17 40.17 40.17 0.3K
13:55 40.07 40.07 40.07 40.07 0.3K
13:58 40.17 40.19 40.17 40.19 1.0K
14:02 40.18 40.18 40.18 40.18 0.2K
14:05 40.18 40.18 40.18 40.18 0.4K
14:08 40.12 40.12 40.12 40.12 0.5K
14:11 40.17 40.17 40.17 40.17 0.6K
14:13 40.17 40.17 40.17 40.17 0.3K
14:16 40.18 40.18 40.18 40.17 0.5K
14:18 40.18 40.18 40.18 40.17 1.0K
14:19 40.26 40.26 40.26 40.26 0.7K
14:20 40.21 40.21 40.21 40.21 0.9K
14:22 40.19 40.19 40.19 40.19 0.5K
14:23 40.20 40.20 40.20 40.20 0.1K
14:24 40.20 40.20 40.17 40.17 1.0K
14:29 40.16 40.16 40.16 40.16 0.3K
14:32 40.19 40.19 40.19 40.19 0.6K
14:34 40.19 40.19 40.19 40.19 0.4K
14:39 40.16 40.18 40.16 40.18 1.6K
14:41 40.17 40.17 40.17 40.17 0.6K
14:46 40.16 40.16 40.16 40.16 0.2K
14:47 40.16 40.16 40.16 40.16 0.5K
14:51 40.19 40.19 40.19 40.19 0.5K
14:52 40.20 40.20 40.20 40.20 0.9K
14:56 40.17 40.17 40.15 40.15 1.9K
15:00 40.07 40.07 40.07 40.07 0.3K
15:01 40.12 40.12 40.12 40.12 0.3K
15:03 40.10 40.10 40.10 40.10 0.2K
15:04 40.12 40.12 40.12 40.12 1.5K
15:09 40.12 40.14 40.12 40.14 1.6K
15:14 40.16 40.16 40.15 40.15 1.5K
15:16 40.16 40.18 40.16 40.18 1.9K
15:23 40.17 40.17 40.17 40.17 0.2K
15:24 40.17 40.17 40.17 40.17 0.6K
15:26 40.17 40.17 40.17 40.17 0.1K
15:27 40.17 40.19 40.16 40.16 0.6K
15:28 40.20 40.23 40.20 40.23 1.5K
15:29 40.26 40.26 40.26 40.26 0.4K
15:30 40.28 40.28 40.28 40.28 0.3K
15:31 40.27 40.32 40.27 40.32 0.6K
15:32 40.30 40.30 40.30 40.30 0.9K
15:36 40.31 40.31 40.31 40.31 0.9K
15:37 40.29 40.29 40.29 40.28 1.3K
15:38 40.34 40.34 40.34 40.34 1.0K
15:39 40.35 40.35 40.35 40.35 0.2K
15:40 40.37 40.37 40.37 40.37 0.3K
15:42 40.31 40.31 40.31 40.31 1.0K
15:43 40.29 40.34 40.29 40.34 1.2K
15:44 40.36 40.37 40.36 40.37 0.8K
15:45 40.34 40.34 40.31 40.31 0.8K
15:46 40.35 40.36 40.33 40.33 0.6K
15:47 40.35 40.35 40.35 40.35 1.0K
15:49 40.38 40.39 40.35 40.35 0.6K
15:50 40.24 40.34 40.24 40.32 3.8K
15:51 40.29 40.29 40.29 40.29 2.2K
15:52 40.43 40.43 40.43 40.43 0.3K
15:53 40.43 40.49 40.43 40.49 1.1K
15:54 40.44 40.44 40.44 40.44 0.2K
15:55 40.50 40.55 40.50 40.55 5.0K
15:56 40.52 40.55 40.48 40.55 2.7K
15:57 40.42 40.48 40.42 40.45 4.9K
15:58 40.46 40.49 40.45 40.46 4.5K
15:59 40.45 40.48 40.43 40.48 445.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar