ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.32 40.32 40.21 40.32 1.7K
09:32 40.24 41.05 40.24 41.05 4.1K
09:35 40.83 40.83 40.83 40.83 0.2K
09:36 40.83 40.83 40.83 40.83 0.3K
09:40 40.83 40.83 40.83 40.83 0.2K
09:42 40.84 40.84 40.29 40.29 0.4K
09:44 40.43 40.46 40.43 40.46 0.4K
09:49 40.73 40.73 40.55 40.55 1.0K
09:50 40.80 40.80 40.80 40.80 0.3K
09:51 40.77 40.78 40.77 40.78 0.6K
09:52 40.79 40.79 40.79 40.78 3.0K
10:03 40.96 40.96 40.96 40.96 0.6K
10:04 40.90 40.90 40.90 40.90 1.4K
10:06 40.90 40.90 40.90 40.90 0.5K
10:18 40.98 40.98 40.98 40.98 0.3K
10:24 40.98 40.98 40.76 40.76 1.9K
10:26 40.75 40.75 40.75 40.75 0.2K
10:29 40.62 40.62 40.62 40.62 0.1K
10:31 40.61 40.61 40.61 40.61 0.7K
10:43 40.74 40.74 40.74 40.74 0.6K
10:45 40.65 40.65 40.64 40.64 0.4K
10:48 40.76 40.76 40.75 40.74 1.0K
10:50 40.65 40.65 40.65 40.65 0.4K
10:51 40.78 40.78 40.78 40.78 0.7K
10:55 40.80 40.80 40.80 40.80 0.4K
10:56 40.76 40.76 40.76 40.76 1.2K
10:57 40.72 40.72 40.72 40.72 1.3K
11:05 40.83 40.83 40.83 40.83 1.4K
11:13 40.77 40.77 40.77 40.77 0.9K
11:16 40.79 40.79 40.79 40.79 0.5K
11:17 40.82 40.82 40.82 40.82 0.4K
11:20 40.84 40.84 40.84 40.84 0.7K
11:21 40.84 40.84 40.84 40.84 0.3K
11:22 40.80 40.80 40.80 40.80 0.2K
11:26 40.80 40.80 40.80 40.80 0.4K
11:29 40.79 40.79 40.79 40.79 1.4K
11:32 40.80 40.80 40.80 40.80 0.1K
11:33 40.74 40.74 40.74 40.74 0.2K
11:35 40.74 40.74 40.74 40.74 0.3K
11:36 40.82 40.91 40.82 40.91 0.8K
11:40 40.83 40.84 40.78 40.84 2.9K
11:44 40.88 40.88 40.88 40.88 0.2K
11:45 40.88 40.88 40.88 40.88 0.1K
11:46 40.88 40.88 40.88 40.88 0.1K
11:47 40.88 40.88 40.88 40.88 0.1K
11:48 40.80 40.80 40.80 40.80 0.3K
11:50 40.80 40.85 40.80 40.85 0.3K
11:52 40.85 40.85 40.85 40.85 0.1K
11:53 40.89 40.99 40.89 40.99 1.7K
11:54 41.00 41.00 41.00 41.00 0.4K
12:01 40.99 40.99 40.99 40.99 0.3K
12:05 40.95 40.95 40.95 40.95 0.9K
12:08 40.95 40.95 40.95 40.95 0.1K
12:09 40.95 40.95 40.95 40.95 0.3K
12:10 40.96 40.96 40.96 40.96 0.1K
12:12 40.92 40.92 40.92 40.92 0.2K
12:14 40.97 40.97 40.97 40.97 0.2K
12:16 40.96 41.02 40.96 41.02 1.0K
12:22 41.02 41.02 40.98 40.98 0.5K
12:25 40.98 40.98 40.98 40.98 0.1K
12:26 41.09 41.09 41.09 41.09 1.0K
12:35 41.08 41.08 41.08 41.08 0.4K
12:39 41.09 41.09 41.09 41.09 0.1K
12:40 41.13 41.13 41.05 41.05 3.3K
12:49 41.02 41.02 41.02 41.02 1.5K
12:57 40.97 40.97 40.91 40.91 0.6K
12:58 40.84 40.94 40.84 40.94 1.9K
12:59 40.93 40.93 40.93 40.93 0.8K
13:18 40.92 41.00 40.92 41.00 0.7K
13:23 40.89 40.89 40.89 40.89 0.2K
13:25 40.87 40.87 40.87 40.87 2.1K
13:27 40.82 40.82 40.82 40.82 0.5K
13:31 40.75 40.75 40.74 40.74 0.3K
13:35 40.94 40.94 40.87 40.87 0.5K
13:40 40.88 40.88 40.88 40.88 0.3K
13:45 40.89 40.89 40.88 40.88 1.3K
13:47 40.99 40.99 40.99 40.99 0.3K
13:49 40.74 40.74 40.74 40.74 0.3K
13:50 40.78 40.78 40.78 40.78 0.7K
13:53 40.74 40.74 40.69 40.69 1.2K
13:55 40.79 40.79 40.79 40.79 0.7K
13:57 40.80 40.80 40.80 40.80 0.5K
13:59 40.69 40.69 40.69 40.69 0.5K
14:01 40.67 40.67 40.67 40.67 0.4K
14:08 40.71 40.71 40.71 40.71 0.1K
14:09 40.68 40.68 40.68 40.68 0.3K
14:13 40.66 40.66 40.66 40.66 0.2K
14:15 40.61 40.61 40.61 40.61 1.3K
14:16 40.61 40.61 40.61 40.60 0.3K
14:17 40.60 40.60 40.60 40.60 0.7K
14:20 40.56 40.56 40.56 40.56 0.4K
14:21 40.64 40.64 40.64 40.64 1.0K
14:23 40.65 40.65 40.65 40.65 0.3K
14:24 40.58 40.58 40.58 40.58 0.4K
14:28 40.56 40.56 40.56 40.56 0.3K
14:30 40.57 40.57 40.57 40.57 0.2K
14:33 40.53 40.53 40.53 40.53 0.4K
14:34 40.66 40.66 40.66 40.66 0.4K
14:35 40.69 40.69 40.69 40.69 0.1K
14:36 40.69 40.69 40.62 40.62 0.5K
14:37 40.64 40.64 40.64 40.64 0.2K
14:39 40.61 40.61 40.61 40.61 1.4K
14:40 40.59 40.59 40.59 40.59 0.7K
14:43 40.58 40.58 40.58 40.58 0.2K
14:44 40.53 40.53 40.53 40.53 0.5K
14:46 40.55 40.55 40.55 40.55 0.2K
14:49 40.54 40.54 40.54 40.54 0.3K
14:52 40.54 40.54 40.54 40.54 0.3K
14:55 40.56 40.56 40.56 40.56 0.4K
14:56 40.61 40.61 40.61 40.60 0.2K
14:57 40.63 40.63 40.63 40.63 0.2K
14:58 40.63 40.63 40.63 40.63 0.4K
15:01 40.59 40.66 40.59 40.64 4.5K
15:03 40.65 40.65 40.65 40.65 0.1K
15:05 40.63 40.63 40.63 40.63 0.6K
15:08 40.57 40.57 40.57 40.57 0.3K
15:13 40.60 40.60 40.60 40.60 0.2K
15:15 40.58 40.58 40.58 40.58 0.6K
15:19 40.62 40.62 40.62 40.62 0.6K
15:21 40.58 40.59 40.58 40.59 0.6K
15:22 40.60 40.60 40.60 40.60 1.5K
15:23 40.59 40.59 40.59 40.59 1.8K
15:30 40.52 40.52 40.52 40.52 0.3K
15:32 40.59 40.59 40.59 40.59 2.6K
15:33 40.61 40.61 40.61 40.61 1.5K
15:39 40.59 40.59 40.59 40.59 0.1K
15:40 40.54 40.54 40.54 40.54 0.6K
15:41 40.52 40.52 40.52 40.52 0.9K
15:43 40.49 40.49 40.49 40.49 0.6K
15:45 40.48 40.57 40.48 40.57 2.5K
15:46 40.57 40.57 40.57 40.57 0.3K
15:47 40.57 40.57 40.57 40.57 0.5K
15:48 40.59 40.59 40.59 40.59 0.3K
15:49 40.56 40.56 40.56 40.56 1.9K
15:50 40.50 40.51 40.50 40.51 0.7K
15:51 40.61 40.61 40.61 40.61 3.1K
15:53 40.58 40.58 40.58 40.58 0.6K
15:54 40.56 40.56 40.55 40.55 0.8K
15:55 40.61 40.68 40.61 40.68 6.4K
15:56 40.68 40.68 40.62 40.62 3.1K
15:57 40.61 40.61 40.61 40.61 0.6K
15:58 40.64 40.64 40.57 40.60 3.7K
15:59 40.60 40.61 40.57 40.57 54.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar