ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.77 41.36 40.77 41.36 1.4K
09:31 40.51 40.51 40.51 40.51 0.4K
09:32 41.21 41.30 41.21 41.30 1.4K
09:33 41.01 41.01 41.01 41.01 0.1K
09:34 40.90 40.92 40.90 40.92 0.4K
09:36 40.89 41.00 40.89 41.00 3.9K
09:37 41.08 41.08 41.08 41.08 0.2K
09:40 41.12 41.12 41.12 41.12 0.3K
09:41 40.90 40.90 40.89 40.89 1.1K
09:47 40.87 40.87 40.87 40.87 0.5K
09:48 40.77 40.77 40.77 40.77 1.1K
09:50 40.79 40.79 40.79 40.78 0.5K
09:57 40.70 40.70 40.70 40.70 2.1K
09:59 40.60 40.60 40.60 40.60 1.1K
10:00 40.72 40.80 40.72 40.80 1.8K
10:05 40.81 40.81 40.76 40.76 1.3K
10:09 40.79 40.79 40.79 40.79 0.5K
10:16 40.55 40.72 40.55 40.72 0.5K
10:17 40.64 40.64 40.55 40.60 1.3K
10:18 40.62 40.62 40.62 40.62 0.8K
10:19 40.57 40.63 40.57 40.63 0.6K
10:20 40.57 40.57 40.57 40.57 0.1K
10:21 40.60 40.60 40.60 40.60 0.8K
10:24 40.66 40.66 40.66 40.66 0.4K
10:27 40.62 40.62 40.62 40.62 0.2K
10:28 40.61 40.61 40.61 40.61 0.4K
10:33 40.70 40.70 40.70 40.70 1.2K
10:34 40.70 40.74 40.68 40.73 2.8K
10:36 40.71 40.81 40.71 40.81 1.3K
10:40 40.89 40.89 40.89 40.89 1.3K
10:41 40.92 40.92 40.92 40.92 1.2K
10:42 40.92 40.92 40.81 40.81 0.8K
10:43 40.74 40.74 40.74 40.74 0.7K
10:45 40.65 40.65 40.65 40.65 2.1K
11:10 40.80 40.80 40.80 40.80 0.7K
11:16 40.79 40.79 40.79 40.79 2.4K
11:17 40.73 40.73 40.73 40.73 0.6K
11:18 40.73 40.73 40.73 40.73 0.7K
11:22 40.79 40.79 40.79 40.79 0.9K
11:23 40.80 40.80 40.80 40.80 0.6K
11:35 40.79 40.79 40.79 40.78 0.4K
11:44 40.83 40.83 40.83 40.83 3.9K
12:06 40.83 40.83 40.83 40.83 1.9K
12:28 40.90 40.90 40.90 40.90 0.1K
12:30 40.91 40.91 40.91 40.91 0.3K
12:34 40.94 40.94 40.94 40.94 0.4K
12:40 40.90 40.90 40.90 40.90 0.2K
12:42 40.88 40.88 40.82 40.82 2.0K
12:52 40.87 40.87 40.87 40.87 0.8K
12:58 40.95 40.95 40.95 40.95 0.4K
13:06 40.95 40.95 40.95 40.95 0.3K
13:10 40.94 40.94 40.94 40.94 0.4K
13:15 40.89 40.89 40.89 40.89 1.6K
13:20 40.91 40.91 40.91 40.91 0.7K
13:21 40.93 40.93 40.93 40.93 0.8K
13:27 40.92 40.92 40.92 40.92 1.7K
13:30 40.90 40.90 40.90 40.90 0.1K
13:31 40.92 40.92 40.92 40.92 0.1K
13:33 40.99 40.99 40.95 40.95 0.4K
13:36 40.91 40.91 40.91 40.91 0.3K
13:39 40.91 40.91 40.91 40.91 1.3K
13:59 40.88 40.88 40.88 40.88 0.2K
14:03 40.89 40.89 40.89 40.89 0.3K
14:04 40.88 40.88 40.83 40.83 1.3K
14:05 40.90 40.90 40.90 40.90 1.8K
14:09 40.88 40.88 40.88 40.88 0.8K
14:15 40.76 40.76 40.76 40.76 1.0K
14:25 40.72 40.72 40.72 40.72 1.6K
14:28 40.72 40.72 40.72 40.72 0.1K
14:29 40.69 40.69 40.65 40.65 1.1K
14:30 40.71 40.71 40.71 40.71 1.7K
14:34 40.65 40.65 40.65 40.65 0.3K
14:38 40.58 40.60 40.58 40.60 1.9K
14:41 40.62 40.62 40.62 40.62 0.4K
14:42 40.59 40.59 40.59 40.59 0.9K
14:54 40.70 40.70 40.70 40.70 0.2K
14:55 40.73 40.73 40.73 40.73 0.7K
14:57 40.64 40.64 40.64 40.64 2.2K
15:02 40.66 40.66 40.66 40.66 0.5K
15:05 40.65 40.65 40.60 40.60 1.2K
15:06 40.65 40.65 40.65 40.65 1.0K
15:12 40.61 40.61 40.53 40.53 1.5K
15:17 40.54 40.54 40.54 40.54 0.2K
15:18 40.57 40.57 40.57 40.57 0.9K
15:20 40.55 40.55 40.55 40.55 0.2K
15:21 40.49 40.49 40.49 40.49 0.1K
15:22 40.53 40.53 40.45 40.48 4.3K
15:23 40.44 40.44 40.44 40.44 1.0K
15:24 40.42 40.42 40.42 40.42 0.8K
15:27 40.33 40.33 40.33 40.33 0.8K
15:30 40.38 40.38 40.38 40.38 1.0K
15:33 40.37 40.37 40.35 40.35 2.9K
15:37 40.39 40.39 40.39 40.39 1.0K
15:39 40.40 40.40 40.40 40.40 0.3K
15:40 40.42 40.42 40.42 40.42 0.2K
15:41 40.43 40.43 40.43 40.42 0.2K
15:42 40.39 40.39 40.39 40.39 1.3K
15:43 40.32 40.37 40.32 40.37 1.1K
15:45 40.33 40.33 40.33 40.33 0.9K
15:46 40.29 40.29 40.29 40.29 0.9K
15:48 40.31 40.31 40.31 40.31 0.2K
15:49 40.31 40.36 40.31 40.36 0.7K
15:50 40.30 40.34 40.30 40.34 1.0K
15:51 40.37 40.37 40.37 40.37 0.3K
15:52 40.32 40.34 40.32 40.34 1.4K
15:53 40.42 40.44 40.37 40.37 3.6K
15:56 40.40 40.40 40.40 40.40 0.6K
15:57 40.34 40.38 40.32 40.35 4.1K
15:58 40.37 40.39 40.37 40.38 4.3K
15:59 40.41 40.47 40.40 40.44 32.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar