ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.97 39.97 39.97 39.97 1.5K
09:40 40.02 40.02 40.02 40.02 0.2K
09:45 40.24 40.24 40.24 40.24 0.2K
09:47 40.11 40.11 40.11 40.11 1.8K
09:48 40.41 40.41 40.37 40.37 0.5K
09:54 40.55 40.55 40.55 40.55 1.2K
09:59 40.39 40.39 40.34 40.34 1.1K
10:00 40.34 40.34 40.34 40.34 1.7K
10:01 40.02 40.38 40.02 40.38 0.2K
10:02 40.17 40.17 40.17 40.17 0.2K
10:04 40.17 40.17 40.17 40.17 0.7K
10:16 40.60 40.60 40.60 40.60 1.0K
10:19 40.52 40.52 40.52 40.52 0.5K
10:24 40.55 40.55 40.55 40.55 0.3K
10:32 40.59 40.59 40.59 40.59 1.4K
10:37 40.60 40.60 40.60 40.60 0.6K
10:42 40.69 40.76 40.69 40.76 1.1K
10:43 40.87 40.87 40.87 40.87 0.2K
10:45 40.75 40.75 40.70 40.70 2.2K
10:55 40.84 40.84 40.84 40.84 0.7K
11:04 40.89 40.89 40.89 40.89 2.2K
11:27 40.86 40.86 40.86 40.86 0.3K
11:32 40.86 40.86 40.86 40.85 0.3K
11:34 40.85 40.85 40.85 40.85 0.1K
11:36 40.93 40.93 40.93 40.93 1.6K
11:39 40.97 40.97 40.97 40.97 2.8K
11:42 40.99 40.99 40.99 40.99 0.5K
11:46 41.00 41.00 41.00 41.00 0.2K
11:48 40.94 40.94 40.94 40.94 0.6K
11:50 40.94 40.94 40.94 40.94 0.2K
11:54 40.96 40.96 40.96 40.96 0.2K
11:56 40.96 40.96 40.96 40.96 0.4K
11:57 41.02 41.02 41.02 41.02 1.3K
12:04 41.01 41.01 41.01 41.01 0.2K
12:08 40.95 40.95 40.87 40.90 2.7K
12:09 40.92 40.92 40.90 40.90 1.3K
12:18 41.02 41.02 41.02 41.02 0.9K
12:37 41.03 41.03 41.03 41.03 0.8K
12:48 41.07 41.07 41.07 41.07 1.3K
12:50 41.16 41.16 41.16 41.16 0.5K
12:53 41.10 41.10 41.10 41.10 0.9K
12:56 41.17 41.17 41.17 41.17 0.4K
12:59 41.04 41.04 41.04 41.04 1.2K
13:26 41.09 41.11 41.09 41.11 0.6K
13:30 41.14 41.14 41.14 41.14 1.4K
13:35 41.18 41.18 41.18 41.18 1.0K
13:38 41.21 41.21 41.21 41.21 2.0K
13:46 41.18 41.19 41.18 41.19 1.8K
13:48 41.26 41.26 41.26 41.26 1.3K
13:49 41.31 41.31 41.31 41.31 0.3K
13:52 41.26 41.26 41.26 41.26 0.4K
13:57 41.26 41.26 41.26 41.26 0.2K
13:59 41.20 41.20 41.20 41.20 1.9K
14:00 41.20 41.20 41.20 41.20 1.1K
14:05 41.11 41.11 41.11 41.11 0.6K
14:10 41.10 41.10 41.10 41.10 0.4K
14:18 41.13 41.13 41.13 41.13 0.4K
14:23 41.13 41.13 41.13 41.13 0.2K
14:25 41.13 41.13 41.13 41.13 0.4K
14:30 41.09 41.09 41.09 41.09 0.2K
14:32 41.18 41.20 41.18 41.20 4.0K
14:34 41.27 41.27 41.27 41.27 0.1K
14:35 41.24 41.24 41.24 41.24 0.4K
14:40 41.26 41.26 41.26 41.26 0.4K
14:46 41.28 41.28 41.27 41.27 1.7K
14:52 41.19 41.19 41.18 41.18 0.7K
14:53 41.18 41.21 41.18 41.21 1.8K
15:02 41.18 41.18 41.18 41.18 0.4K
15:07 41.18 41.18 41.18 41.18 1.0K
15:08 41.18 41.18 41.18 41.18 0.3K
15:11 41.15 41.17 41.13 41.13 2.1K
15:12 41.14 41.14 41.13 41.14 2.2K
15:15 41.07 41.07 41.07 41.07 1.5K
15:21 41.03 41.03 41.03 41.03 0.6K
15:22 41.03 41.03 41.03 41.03 0.4K
15:23 41.06 41.06 41.06 41.06 1.1K
15:24 41.06 41.06 41.06 41.06 0.5K
15:29 41.05 41.05 41.05 41.05 1.0K
15:30 41.04 41.04 41.04 41.04 0.3K
15:31 41.08 41.09 41.07 41.09 3.6K
15:35 41.13 41.13 41.13 41.13 0.6K
15:36 41.13 41.13 41.13 41.13 1.1K
15:41 41.15 41.15 41.15 41.15 0.2K
15:42 41.13 41.13 41.13 41.13 1.0K
15:46 41.09 41.09 41.09 41.09 0.2K
15:47 41.07 41.07 41.07 41.07 0.3K
15:49 41.07 41.07 41.07 41.07 0.1K
15:50 41.07 41.07 41.07 41.07 1.2K
15:52 41.14 41.14 41.14 41.14 3.0K
15:54 41.25 41.25 41.25 41.25 2.0K
15:55 41.35 41.35 41.35 41.35 1.5K
15:56 41.34 41.34 41.33 41.33 1.6K
15:57 41.31 41.31 41.30 41.30 1.0K
15:58 41.36 41.38 41.33 41.38 7.7K
15:59 41.37 41.41 41.37 41.37 75.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar