ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.30 40.30 38.97 38.97 1.5K
09:32 40.30 40.30 40.30 40.30 0.2K
09:33 40.15 40.15 40.15 40.15 0.6K
09:34 40.15 40.15 40.15 40.15 0.2K
09:35 40.04 40.04 40.04 40.04 0.2K
09:38 39.98 39.98 39.98 39.98 0.7K
09:39 39.96 39.96 39.96 39.96 0.4K
09:40 39.91 39.91 39.91 39.91 0.2K
09:42 39.71 39.71 39.61 39.61 0.3K
09:43 39.70 39.70 39.70 39.70 0.1K
09:46 39.72 39.72 39.72 39.72 0.7K
09:47 39.75 39.75 39.75 39.74 0.1K
09:51 39.59 39.59 39.59 39.59 1.8K
09:53 39.38 39.38 39.38 39.38 1.3K
09:54 39.38 39.57 39.38 39.57 3.4K
10:00 39.61 39.61 39.61 39.61 1.1K
10:01 39.58 39.58 39.58 39.58 0.7K
10:11 39.42 39.42 39.42 39.42 0.1K
10:12 39.60 39.60 39.60 39.60 0.3K
10:16 39.60 39.60 39.60 39.60 0.3K
10:22 39.60 39.60 39.60 39.60 0.1K
10:23 40.03 40.03 39.96 39.96 6.7K
10:24 40.29 40.29 40.29 40.28 0.1K
10:25 39.87 39.87 39.83 39.83 1.4K
10:28 39.83 39.83 39.83 39.83 0.3K
10:38 39.79 39.79 39.79 39.79 1.7K
10:40 39.84 39.84 39.84 39.84 0.2K
10:43 39.80 39.89 39.80 39.89 0.3K
10:48 39.80 39.80 39.80 39.80 0.1K
10:51 39.85 39.85 39.85 39.85 0.8K
10:54 39.93 39.93 39.93 39.93 0.5K
11:01 39.93 39.93 39.93 39.93 0.1K
11:03 39.87 39.87 39.87 39.87 0.3K
11:10 39.85 39.85 39.85 39.85 0.3K
11:15 39.95 39.95 39.95 39.95 0.6K
11:16 39.89 39.89 39.89 39.89 2.1K
11:17 39.93 39.93 39.93 39.93 1.8K
11:20 39.91 39.91 39.91 39.91 0.3K
11:22 39.91 39.91 39.91 39.91 0.4K
11:23 39.95 39.95 39.90 39.90 0.6K
11:25 39.90 39.92 39.90 39.92 2.1K
11:29 39.97 40.03 39.97 40.03 1.3K
11:33 40.00 40.00 40.00 40.00 0.6K
11:41 40.00 40.00 40.00 40.00 0.6K
11:42 40.07 40.07 40.07 40.07 0.1K
11:43 40.00 40.00 40.00 40.00 0.4K
11:46 40.00 40.08 40.00 40.08 2.6K
11:47 40.00 40.00 40.00 39.99 0.3K
11:48 40.01 40.01 40.01 40.01 3.2K
12:00 39.88 39.88 39.88 39.88 0.8K
12:11 39.85 39.85 39.85 39.85 0.2K
12:17 39.79 39.79 39.68 39.68 3.3K
12:18 39.84 39.89 39.84 39.89 1.8K
12:23 39.77 39.77 39.77 39.77 1.6K
12:28 39.84 39.84 39.84 39.84 0.3K
12:30 39.89 39.89 39.89 39.89 1.1K
12:41 39.89 39.89 39.89 39.89 0.4K
12:46 39.93 39.93 39.93 39.93 0.9K
12:49 39.91 39.91 39.91 39.91 1.8K
12:59 39.93 39.93 39.93 39.93 0.1K
13:01 39.98 39.98 39.98 39.98 0.7K
13:03 39.98 39.98 39.98 39.98 1.5K
13:07 39.92 39.97 39.92 39.97 1.0K
13:14 39.97 39.97 39.97 39.97 0.2K
13:15 40.02 40.02 40.02 40.02 1.1K
13:20 39.99 39.99 39.99 39.99 0.4K
13:22 39.98 39.98 39.98 39.98 1.5K
13:23 39.98 39.98 39.98 39.98 0.8K
13:25 40.01 40.01 40.00 40.00 1.4K
13:28 39.95 39.95 39.94 39.94 1.6K
13:29 39.92 39.92 39.92 39.92 0.2K
13:31 39.92 39.92 39.92 39.92 0.2K
13:32 39.96 39.96 39.96 39.96 0.7K
13:33 39.92 39.92 39.92 39.92 0.5K
13:38 39.90 39.90 39.90 39.90 0.8K
13:49 39.88 39.88 39.88 39.88 0.2K
13:52 39.95 39.95 39.95 39.95 1.2K
13:56 39.97 39.97 39.97 39.97 0.6K
14:02 40.05 40.05 39.98 39.98 4.7K
14:03 39.92 39.97 39.90 39.90 1.3K
14:04 39.94 39.94 39.94 39.94 0.3K
14:09 39.89 39.89 39.89 39.89 0.8K
14:14 39.97 39.97 39.97 39.97 1.1K
14:21 40.03 40.03 40.03 40.03 0.5K
14:25 40.04 40.04 40.04 40.04 0.4K
14:31 40.03 40.03 40.03 40.03 0.4K
14:32 40.03 40.03 40.03 40.03 1.0K
14:34 39.99 39.99 39.99 39.99 1.3K
14:35 39.92 39.92 39.92 39.92 0.3K
14:38 39.98 39.98 39.98 39.98 1.0K
14:39 39.96 39.96 39.96 39.96 0.4K
14:46 39.95 39.95 39.95 39.95 0.4K
14:50 39.94 39.95 39.94 39.94 1.4K
14:51 39.96 39.96 39.96 39.96 0.7K
14:56 39.98 39.98 39.98 39.98 1.0K
14:57 40.05 40.05 40.05 40.05 2.5K
15:03 40.01 40.01 40.01 40.01 1.0K
15:04 39.98 39.98 39.98 39.98 0.5K
15:08 39.91 39.92 39.88 39.88 3.3K
15:18 39.86 39.97 39.86 39.97 4.1K
15:26 40.04 40.04 40.04 40.03 0.4K
15:27 40.01 40.03 40.01 40.03 2.3K
15:33 40.02 40.02 40.02 40.02 0.4K
15:34 40.01 40.02 40.01 40.02 0.6K
15:36 40.02 40.02 40.02 40.02 0.4K
15:38 39.99 40.03 39.97 40.03 4.9K
15:39 40.05 40.05 40.05 40.05 0.3K
15:40 40.05 40.05 40.05 40.05 1.0K
15:41 40.05 40.05 40.03 40.03 1.0K
15:42 39.97 39.97 39.92 39.92 1.8K
15:43 39.98 39.98 39.98 39.98 1.2K
15:44 39.93 39.94 39.93 39.94 0.5K
15:45 39.91 39.91 39.91 39.91 0.3K
15:46 39.92 39.92 39.92 39.92 0.3K
15:47 39.95 39.95 39.95 39.95 0.8K
15:48 39.92 39.94 39.89 39.94 1.7K
15:49 39.86 39.86 39.86 39.86 0.1K
15:50 39.79 39.83 39.79 39.83 2.7K
15:51 39.94 39.94 39.94 39.94 1.4K
15:52 39.91 39.91 39.91 39.91 0.3K
15:53 39.95 39.95 39.95 39.95 1.2K
15:54 39.94 39.94 39.89 39.89 3.2K
15:55 39.99 39.99 39.92 39.92 1.8K
15:56 39.95 39.95 39.95 39.95 0.7K
15:57 39.94 39.96 39.94 39.96 4.3K
15:58 39.95 39.95 39.93 39.95 3.9K
15:59 39.97 40.08 39.97 40.02 67.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar