ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.78 39.78 39.57 39.70 3.7K
09:42 39.74 39.74 39.74 39.74 1.3K
09:48 39.63 39.63 39.63 39.63 0.5K
09:49 39.58 39.58 39.58 39.58 0.2K
09:55 39.58 39.58 39.58 39.58 0.1K
09:58 39.58 39.58 39.58 39.58 0.1K
09:59 39.58 39.58 39.58 39.58 0.2K
10:00 39.55 39.55 39.55 39.55 0.3K
10:16 39.81 39.81 39.81 39.81 0.7K
10:18 39.91 39.91 39.91 39.91 2.4K
10:22 39.97 39.97 39.97 39.97 0.8K
10:34 40.19 40.19 40.19 40.19 1.5K
10:53 40.33 40.33 40.33 40.33 1.1K
10:58 40.31 40.31 40.31 40.31 0.5K
11:02 40.37 40.37 40.37 40.37 0.9K
11:03 40.34 40.34 40.34 40.34 1.5K
11:06 40.30 40.30 40.30 40.30 0.4K
11:14 40.26 40.26 40.26 40.26 0.2K
11:17 40.38 40.38 40.38 40.38 1.5K
11:36 40.39 40.39 40.38 40.38 1.3K
11:40 40.41 40.41 40.41 40.41 0.7K
11:41 40.43 40.43 40.43 40.43 1.1K
11:45 40.53 40.53 40.53 40.53 0.3K
11:50 40.43 40.43 40.43 40.43 1.2K
11:53 40.44 40.44 40.44 40.44 0.2K
11:56 40.45 40.45 40.45 40.45 0.7K
12:01 40.47 40.47 40.47 40.47 0.8K
12:06 40.47 40.47 40.47 40.47 0.1K
12:07 40.48 40.48 40.46 40.46 0.7K
12:09 40.47 40.47 40.47 40.47 1.8K
12:15 40.43 40.43 40.43 40.43 0.3K
12:17 40.43 40.43 40.43 40.43 1.2K
12:33 40.50 40.50 40.50 40.50 0.7K
12:35 40.53 40.53 40.53 40.53 1.3K
12:39 40.50 40.50 40.50 40.49 1.1K
12:46 40.49 40.52 40.49 40.52 1.1K
12:56 40.54 40.54 40.54 40.54 0.7K
13:01 40.57 40.57 40.57 40.57 0.6K
13:09 40.55 40.55 40.55 40.55 1.1K
13:13 40.55 40.55 40.55 40.55 0.5K
13:14 40.56 40.56 40.56 40.56 1.1K
13:22 40.57 40.57 40.57 40.57 0.6K
13:28 40.57 40.57 40.57 40.57 1.8K
13:40 40.61 40.61 40.61 40.61 0.5K
13:43 40.63 40.63 40.63 40.63 0.6K
13:52 40.69 40.69 40.69 40.69 0.3K
13:56 40.68 40.68 40.68 40.68 1.4K
14:02 40.63 40.64 40.63 40.64 0.9K
14:07 40.65 40.65 40.65 40.65 0.2K
14:08 40.65 40.65 40.65 40.65 0.5K
14:14 40.68 40.68 40.68 40.68 0.8K
14:22 40.70 40.70 40.70 40.70 0.2K
14:23 40.71 40.72 40.68 40.68 2.1K
14:27 40.64 40.64 40.64 40.64 0.6K
14:43 40.70 40.70 40.70 40.70 1.5K
14:53 40.73 40.73 40.73 40.73 0.5K
14:57 40.71 40.71 40.71 40.71 0.2K
14:59 40.74 40.74 40.74 40.74 0.4K
15:01 40.73 40.73 40.69 40.69 0.5K
15:04 40.74 40.74 40.74 40.74 0.8K
15:09 40.77 40.77 40.77 40.77 0.4K
15:12 40.78 40.78 40.78 40.78 0.3K
15:13 40.78 40.78 40.78 40.78 2.4K
15:14 40.81 40.81 40.81 40.81 0.1K
15:15 40.84 40.84 40.82 40.82 1.6K
15:18 40.81 40.81 40.81 40.81 0.6K
15:19 40.81 40.81 40.81 40.81 1.0K
15:24 40.92 40.93 40.92 40.93 5.6K
15:25 41.00 41.00 41.00 41.00 1.8K
15:26 41.01 41.01 40.99 40.99 0.7K
15:27 41.02 41.02 41.02 41.02 0.5K
15:28 41.03 41.03 41.03 41.03 0.4K
15:29 41.04 41.05 41.04 41.05 0.4K
15:30 41.05 41.05 41.05 41.05 1.0K
15:31 41.04 41.04 40.94 40.94 13.0K
15:32 40.86 40.86 40.86 40.86 1.0K
15:33 40.88 40.91 40.88 40.91 1.8K
15:35 40.88 40.88 40.88 40.88 0.5K
15:36 40.86 40.89 40.86 40.89 1.6K
15:40 40.87 40.87 40.87 40.87 1.2K
15:42 40.91 40.92 40.91 40.92 1.6K
15:44 40.90 40.90 40.90 40.90 0.8K
15:45 40.87 40.88 40.84 40.88 2.4K
15:48 40.90 40.90 40.90 40.90 0.4K
15:49 40.88 40.88 40.88 40.88 2.6K
15:50 40.92 40.93 40.92 40.93 0.9K
15:51 40.95 40.95 40.92 40.92 1.5K
15:52 40.93 40.96 40.93 40.96 0.9K
15:53 40.97 40.98 40.97 40.98 1.2K
15:56 40.98 40.98 40.96 40.96 1.3K
15:57 40.98 41.06 40.98 41.05 2.8K
15:58 41.06 41.09 41.06 41.07 1.9K
15:59 41.04 41.09 41.04 41.06 42.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar