ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.03 39.03 39.03 39.03 2.1K
09:33 38.76 38.76 38.76 38.76 0.6K
09:34 39.34 39.34 39.34 39.34 0.9K
09:35 39.63 39.65 39.63 39.65 1.1K
09:36 39.26 39.27 39.26 39.27 1.9K
09:46 39.19 39.19 39.19 39.19 0.1K
09:51 39.42 39.42 39.42 39.42 1.3K
09:52 39.43 39.43 39.43 39.42 0.4K
10:10 39.46 39.46 39.46 39.46 0.5K
10:16 39.26 39.26 39.26 39.26 1.3K
10:25 39.10 39.10 39.10 39.10 0.3K
10:28 39.07 39.07 39.07 39.07 0.4K
10:36 39.13 39.13 39.13 39.13 2.8K
10:37 39.06 39.06 39.03 39.04 1.6K
10:38 39.07 39.08 39.07 39.08 2.5K
10:56 39.08 39.08 39.08 39.08 0.2K
10:58 39.05 39.05 39.05 39.05 1.6K
11:11 39.08 39.08 39.08 39.08 0.5K
11:13 39.02 39.02 39.02 39.02 1.6K
11:37 39.29 39.29 39.29 39.29 0.5K
11:50 39.29 39.29 39.29 39.29 0.1K
11:51 39.25 39.25 39.25 39.24 0.8K
12:01 39.23 39.23 39.23 39.23 1.1K
12:08 39.26 39.26 39.26 39.26 0.3K
12:19 39.30 39.30 39.30 39.30 1.2K
12:31 39.34 39.34 39.34 39.34 0.4K
12:33 39.29 39.29 39.29 39.29 0.3K
12:36 39.33 39.33 39.33 39.33 1.7K
12:39 39.36 39.36 39.36 39.35 1.2K
12:41 39.39 39.39 39.39 39.39 1.8K
12:55 39.43 39.43 39.43 39.43 0.8K
12:56 39.38 39.38 39.38 39.38 0.7K
13:01 39.32 39.32 39.32 39.32 0.3K
13:08 39.31 39.31 39.31 39.31 0.2K
13:11 39.37 39.37 39.37 39.37 0.7K
13:14 39.37 39.37 39.37 39.37 0.3K
13:15 39.39 39.39 39.39 39.39 0.9K
13:21 39.44 39.44 39.44 39.44 0.5K
13:22 39.44 39.49 39.44 39.49 0.9K
13:25 39.47 39.47 39.47 39.47 0.3K
13:30 39.48 39.48 39.48 39.48 2.3K
13:41 39.46 39.46 39.46 39.46 0.4K
13:42 39.44 39.44 39.44 39.44 0.3K
13:46 39.46 39.46 39.46 39.46 0.8K
13:50 39.51 39.51 39.51 39.51 2.1K
14:10 39.43 39.43 39.43 39.43 0.9K
14:11 39.43 39.46 39.43 39.46 1.0K
14:16 39.49 39.49 39.49 39.49 0.2K
14:19 39.47 39.47 39.45 39.45 0.9K
14:20 39.46 39.46 39.46 39.46 1.3K
14:24 39.43 39.45 39.43 39.45 0.6K
14:25 39.43 39.43 39.43 39.42 0.1K
14:28 39.44 39.44 39.38 39.38 1.2K
14:34 39.45 39.47 39.45 39.47 1.2K
14:35 39.49 39.49 39.49 39.49 0.9K
14:39 39.43 39.43 39.43 39.43 0.3K
14:40 39.39 39.39 39.38 39.38 0.5K
14:43 39.41 39.41 39.41 39.41 0.4K
14:46 39.38 39.38 39.38 39.38 0.7K
14:49 39.41 39.41 39.41 39.41 0.4K
14:50 39.42 39.42 39.42 39.42 1.1K
14:56 39.46 39.46 39.46 39.46 1.0K
14:57 39.46 39.46 39.46 39.46 0.6K
15:00 39.47 39.47 39.47 39.47 0.5K
15:01 39.44 39.44 39.44 39.44 0.7K
15:05 39.45 39.45 39.45 39.45 0.4K
15:07 39.47 39.47 39.47 39.47 1.1K
15:09 39.52 39.52 39.52 39.52 1.3K
15:10 39.52 39.52 39.49 39.49 1.7K
15:11 39.49 39.49 39.49 39.49 0.2K
15:12 39.50 39.50 39.50 39.50 0.8K
15:15 39.42 39.42 39.33 39.33 2.1K
15:16 39.33 39.33 39.33 39.33 0.7K
15:23 39.22 39.22 39.22 39.22 0.6K
15:25 39.18 39.18 39.18 39.18 0.3K
15:27 39.18 39.18 39.18 39.18 0.2K
15:28 39.18 39.18 39.18 39.17 0.4K
15:30 39.17 39.17 39.17 39.17 0.4K
15:32 39.17 39.17 39.17 39.17 0.6K
15:36 39.33 39.33 39.33 39.33 2.6K
15:37 39.33 39.33 39.33 39.33 0.2K
15:38 39.27 39.27 39.27 39.27 1.1K
15:40 39.28 39.28 39.28 39.28 0.6K
15:41 39.31 39.31 39.31 39.31 0.3K
15:43 39.34 39.34 39.34 39.34 1.1K
15:45 39.32 39.32 39.32 39.32 0.7K
15:46 39.29 39.29 39.29 39.29 0.5K
15:50 39.30 39.30 39.25 39.25 1.4K
15:51 39.19 39.21 39.19 39.21 2.1K
15:53 39.20 39.20 39.20 39.20 0.2K
15:54 39.16 39.21 39.16 39.21 2.8K
15:55 39.22 39.22 39.22 39.22 0.9K
15:56 39.27 39.27 39.25 39.24 1.8K
15:57 39.25 39.25 39.20 39.21 2.8K
15:58 39.26 39.26 39.26 39.26 0.3K
15:59 39.27 39.30 39.23 39.27 37.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar