ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.11 39.11 39.11 39.10 2.7K
09:33 39.44 39.44 39.44 39.44 0.1K
09:34 39.43 39.43 39.43 39.43 0.4K
09:42 39.59 39.59 39.59 39.59 0.4K
09:43 39.47 39.47 39.47 39.47 0.8K
09:46 39.53 39.53 39.53 39.53 0.5K
10:01 39.53 39.53 39.53 39.53 0.1K
10:02 39.53 39.53 39.53 39.53 0.2K
10:04 39.52 39.52 39.52 39.52 1.6K
10:11 39.37 39.37 39.37 39.37 0.1K
10:13 39.36 39.36 39.25 39.24 2.1K
10:32 39.32 39.32 39.32 39.32 2.0K
10:42 39.31 39.31 39.31 39.31 0.2K
10:46 39.31 39.31 39.31 39.31 0.2K
10:51 39.42 39.42 39.41 39.41 0.8K
10:56 39.41 39.41 39.41 39.41 0.3K
10:59 39.45 39.45 39.45 39.45 0.7K
11:00 39.45 39.45 39.45 39.45 0.3K
11:03 39.50 39.50 39.50 39.50 0.7K
11:04 39.56 39.56 39.56 39.56 0.1K
11:05 39.51 39.51 39.51 39.51 1.9K
11:15 39.47 39.47 39.47 39.47 0.2K
11:29 39.36 39.36 39.36 39.36 2.0K
11:31 39.43 39.43 39.43 39.43 0.4K
11:35 39.47 39.47 39.47 39.47 1.3K
12:00 39.52 39.52 39.52 39.52 0.9K
12:02 39.62 39.62 39.62 39.62 0.4K
12:05 39.58 39.58 39.58 39.58 0.2K
12:06 39.53 39.53 39.53 39.53 1.3K
12:11 39.56 39.56 39.56 39.56 0.8K
12:20 39.48 39.48 39.48 39.48 1.4K
12:31 39.39 39.39 39.39 39.39 0.4K
12:34 39.40 39.40 39.40 39.40 1.7K
12:56 39.32 39.32 39.29 39.28 0.9K
12:57 39.34 39.34 39.34 39.34 0.9K
12:59 39.36 39.36 39.36 39.36 0.5K
13:18 39.42 39.42 39.42 39.42 0.9K
13:34 39.42 39.42 39.42 39.42 1.4K
13:46 39.43 39.43 39.43 39.42 0.5K
13:49 39.46 39.50 39.46 39.50 1.9K
13:53 39.48 39.48 39.48 39.48 1.6K
13:56 39.49 39.49 39.49 39.49 0.5K
14:04 39.49 39.49 39.49 39.49 0.6K
14:14 39.54 39.54 39.54 39.54 0.9K
14:17 39.52 39.52 39.52 39.52 0.5K
14:24 39.55 39.60 39.55 39.60 1.5K
14:25 39.64 39.64 39.64 39.64 0.1K
14:26 39.61 39.61 39.61 39.61 0.1K
14:28 39.60 39.62 39.60 39.62 3.4K
14:33 39.59 39.62 39.59 39.62 0.8K
14:34 39.71 39.71 39.71 39.71 2.5K
14:44 39.60 39.60 39.60 39.60 1.5K
14:48 39.64 39.64 39.64 39.64 0.5K
14:52 39.71 39.71 39.71 39.71 1.1K
15:01 39.83 39.83 39.77 39.77 3.6K
15:07 39.80 39.80 39.80 39.80 0.3K
15:12 39.84 39.84 39.84 39.84 1.2K
15:17 39.88 39.88 39.88 39.88 0.4K
15:18 39.84 39.86 39.84 39.86 1.7K
15:24 39.92 39.92 39.91 39.91 6.5K
15:25 39.95 39.95 39.94 39.94 0.4K
15:26 39.93 39.93 39.93 39.93 0.2K
15:29 39.96 39.96 39.96 39.96 0.2K
15:30 39.89 39.89 39.89 39.89 2.4K
15:31 39.88 39.89 39.88 39.89 1.8K
15:32 39.85 39.85 39.85 39.85 0.2K
15:33 39.85 39.85 39.85 39.85 1.2K
15:36 39.89 39.89 39.89 39.89 1.7K
15:39 39.85 39.85 39.85 39.85 1.0K
15:41 39.84 39.84 39.84 39.84 0.3K
15:42 39.81 39.81 39.81 39.81 1.2K
15:45 39.69 39.69 39.69 39.69 1.2K
15:46 39.72 39.72 39.72 39.72 0.8K
15:47 39.73 39.73 39.73 39.73 0.5K
15:48 39.77 39.78 39.77 39.78 0.5K
15:49 39.78 39.78 39.78 39.78 0.3K
15:50 39.79 39.79 39.75 39.75 2.8K
15:51 39.71 39.71 39.71 39.71 1.1K
15:52 39.72 39.72 39.72 39.72 1.1K
15:55 39.77 39.80 39.76 39.76 5.3K
15:56 39.77 39.77 39.71 39.74 3.1K
15:57 39.74 39.74 39.71 39.72 1.2K
15:58 39.67 39.79 39.67 39.79 6.0K
15:59 39.77 39.80 39.74 39.80 90.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar