ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.53 40.59 40.53 40.59 1.0K
09:36 40.75 40.75 40.75 40.75 0.3K
09:38 40.69 40.69 40.69 40.69 0.2K
09:42 40.53 40.53 40.53 40.53 0.3K
09:53 40.65 40.65 40.65 40.65 0.5K
09:59 40.60 40.60 40.60 40.60 1.8K
10:10 40.65 40.65 40.65 40.65 0.1K
10:13 40.64 40.64 40.64 40.64 0.2K
10:18 40.64 40.64 40.64 40.64 0.6K
10:20 40.64 40.64 40.64 40.64 2.5K
10:30 40.51 40.51 40.51 40.51 0.2K
10:32 40.61 40.61 40.61 40.61 3.1K
10:48 40.66 40.66 40.66 40.66 0.6K
10:51 40.59 40.59 40.59 40.59 0.9K
10:57 40.58 40.58 40.58 40.58 0.3K
10:58 40.55 40.55 40.55 40.55 1.7K
11:16 40.61 40.61 40.61 40.61 0.5K
11:23 40.64 40.64 40.64 40.64 0.8K
11:28 40.64 40.69 40.64 40.69 0.7K
11:32 40.64 40.64 40.58 40.58 1.4K
11:34 40.58 40.58 40.58 40.58 0.3K
11:40 40.54 40.54 40.54 40.54 1.3K
11:48 40.54 40.54 40.54 40.54 0.8K
11:57 40.61 40.61 40.61 40.61 0.8K
12:04 40.59 40.59 40.59 40.59 0.3K
12:07 40.55 40.55 40.49 40.52 1.8K
12:09 40.48 40.51 40.48 40.51 0.7K
12:10 40.48 40.48 40.42 40.42 1.7K
12:25 40.43 40.43 40.43 40.43 0.6K
12:36 40.46 40.46 40.46 40.46 1.4K
12:40 40.49 40.49 40.49 40.49 1.0K
12:41 40.48 40.48 40.48 40.48 0.2K
12:44 40.43 40.43 40.43 40.43 0.6K
12:55 40.45 40.45 40.45 40.45 0.4K
13:16 40.44 40.44 40.44 40.44 1.6K
13:17 40.43 40.43 40.38 40.38 1.5K
13:25 40.34 40.34 40.34 40.34 0.4K
13:31 40.35 40.35 40.35 40.35 0.7K
13:32 40.32 40.34 40.32 40.34 1.0K
13:35 40.36 40.36 40.36 40.36 1.1K
13:46 40.39 40.39 40.39 40.39 0.5K
14:00 40.38 40.38 40.31 40.31 3.0K
14:10 40.32 40.32 40.27 40.30 3.2K
14:12 40.28 40.28 40.28 40.28 0.8K
14:14 40.32 40.32 40.32 40.32 0.1K
14:15 40.35 40.35 40.35 40.35 1.2K
14:16 40.37 40.37 40.37 40.37 0.8K
14:19 40.35 40.35 40.34 40.34 1.1K
14:21 40.27 40.27 40.27 40.27 0.1K
14:22 40.26 40.26 40.26 40.26 1.4K
14:29 40.26 40.26 40.21 40.21 2.3K
14:30 40.20 40.21 40.20 40.21 3.1K
14:41 40.27 40.27 40.27 40.27 0.3K
14:42 40.28 40.28 40.28 40.28 0.4K
14:45 40.29 40.29 40.29 40.29 0.1K
14:46 40.22 40.24 40.22 40.24 1.3K
14:48 40.18 40.18 40.18 40.17 1.1K
14:54 40.12 40.12 40.12 40.12 0.5K
14:58 40.17 40.17 40.17 40.17 0.1K
14:59 40.17 40.17 40.17 40.17 0.5K
15:00 40.17 40.17 40.17 40.17 0.6K
15:06 40.17 40.17 40.17 40.17 0.1K
15:07 40.17 40.17 40.17 40.17 0.2K
15:10 40.17 40.17 40.17 40.17 0.1K
15:11 40.17 40.17 40.17 40.17 0.7K
15:15 40.13 40.13 40.13 40.13 3.2K
15:27 40.20 40.20 40.20 40.20 0.8K
15:28 40.18 40.18 40.18 40.18 1.8K
15:31 40.16 40.16 40.16 40.16 1.3K
15:36 40.24 40.28 40.24 40.28 1.7K
15:37 40.27 40.27 40.23 40.23 1.4K
15:39 40.23 40.23 40.23 40.23 0.5K
15:42 40.19 40.19 40.19 40.19 0.9K
15:43 40.17 40.17 40.17 40.17 0.3K
15:45 40.18 40.18 40.18 40.18 1.3K
15:49 40.15 40.15 40.15 40.15 0.3K
15:50 40.14 40.14 40.10 40.10 0.8K
15:51 40.09 40.09 40.09 40.09 2.3K
15:54 40.21 40.21 40.18 40.18 3.2K
15:55 40.16 40.16 40.16 40.16 1.1K
15:56 40.19 40.23 40.19 40.23 1.6K
15:57 40.22 40.22 40.21 40.21 1.6K
15:58 40.27 40.27 40.24 40.25 2.9K
15:59 40.22 40.29 40.20 40.22 157.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar