ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.12 40.12 40.12 40.12 0.5K
09:33 40.42 40.42 40.42 40.42 0.2K
09:34 40.34 40.34 40.34 40.34 0.1K
09:38 40.04 40.04 40.04 40.03 0.6K
10:05 40.01 40.01 40.01 40.01 0.6K
10:29 40.23 40.23 40.23 40.23 0.6K
10:33 40.23 40.23 40.23 40.23 0.2K
10:41 40.36 40.36 40.36 40.35 0.1K
10:42 40.25 40.25 40.25 40.25 0.3K
10:44 40.35 40.35 40.35 40.35 0.6K
10:57 40.38 40.38 40.38 40.38 2.0K
10:58 40.44 40.58 40.44 40.58 1.5K
11:01 40.58 40.58 40.58 40.58 1.0K
11:09 40.46 40.49 40.46 40.49 1.7K
11:21 40.55 40.55 40.55 40.55 0.9K
11:29 40.54 40.54 40.54 40.54 0.2K
11:32 40.52 40.52 40.52 40.52 0.5K
11:34 40.46 40.46 40.46 40.46 2.7K
11:43 40.48 40.48 40.48 40.48 0.3K
11:47 40.44 40.44 40.44 40.44 1.4K
11:51 40.40 40.40 40.40 40.40 0.5K
11:55 40.43 40.43 40.43 40.43 0.8K
12:03 40.52 40.52 40.52 40.52 0.3K
12:13 40.47 40.47 40.47 40.47 2.3K
12:43 40.51 40.51 40.51 40.51 0.9K
12:51 40.56 40.56 40.56 40.56 1.3K
12:53 40.65 40.65 40.65 40.65 0.3K
12:54 40.57 40.57 40.54 40.54 2.4K
12:57 40.68 40.68 40.68 40.68 0.5K
13:01 40.62 40.62 40.62 40.62 0.2K
13:03 40.60 40.60 40.60 40.60 0.5K
13:08 40.70 40.70 40.68 40.68 0.2K
13:11 40.67 40.67 40.67 40.67 0.1K
13:12 40.75 40.75 40.75 40.75 0.1K
13:13 40.64 40.64 40.64 40.64 0.3K
13:14 40.64 40.64 40.64 40.64 0.4K
13:19 40.55 40.55 40.55 40.55 1.6K
13:21 40.54 40.54 40.54 40.54 0.7K
13:23 40.59 40.59 40.59 40.59 0.7K
13:32 40.66 40.66 40.66 40.66 0.6K
13:33 40.61 40.61 40.61 40.61 0.9K
13:34 40.68 40.68 40.68 40.68 0.9K
13:38 40.63 40.63 40.63 40.63 2.5K
13:47 40.59 40.59 40.59 40.59 0.2K
13:49 40.62 40.62 40.62 40.62 0.1K
13:52 40.56 40.56 40.56 40.56 0.1K
13:54 40.60 40.60 40.60 40.60 0.5K
13:57 40.55 40.61 40.55 40.61 1.5K
14:08 40.59 40.59 40.59 40.59 0.3K
14:10 40.59 40.59 40.54 40.55 1.4K
14:16 40.52 40.52 40.52 40.52 1.5K
14:25 40.51 40.51 40.51 40.51 1.0K
14:35 40.52 40.52 40.52 40.52 0.6K
14:47 40.47 40.47 40.47 40.47 0.9K
14:52 40.50 40.50 40.50 40.50 0.5K
14:59 40.49 40.49 40.49 40.49 0.6K
15:04 40.46 40.46 40.46 40.46 1.3K
15:05 40.45 40.45 40.43 40.43 2.4K
15:07 40.47 40.47 40.47 40.47 0.4K
15:12 40.52 40.52 40.52 40.52 0.4K
15:14 40.44 40.44 40.44 40.44 2.2K
15:23 40.46 40.47 40.46 40.47 1.7K
15:24 40.48 40.48 40.48 40.48 1.7K
15:27 40.50 40.50 40.50 40.50 0.6K
15:28 40.50 40.50 40.50 40.50 2.0K
15:34 40.51 40.51 40.51 40.51 1.0K
15:36 40.53 40.53 40.53 40.53 0.4K
15:37 40.52 40.52 40.49 40.49 1.6K
15:38 40.55 40.55 40.55 40.55 0.3K
15:39 40.55 40.55 40.55 40.55 0.7K
15:41 40.52 40.52 40.52 40.52 1.8K
15:45 40.49 40.49 40.49 40.49 0.5K
15:46 40.47 40.47 40.47 40.47 0.1K
15:47 40.49 40.49 40.49 40.49 0.5K
15:49 40.48 40.48 40.46 40.46 1.2K
15:50 40.44 40.48 40.44 40.48 1.0K
15:51 40.54 40.54 40.52 40.52 1.6K
15:52 40.53 40.54 40.53 40.54 3.1K
15:53 40.55 40.55 40.54 40.54 0.8K
15:54 40.54 40.54 40.51 40.51 2.6K
15:55 40.50 40.50 40.46 40.49 2.7K
15:56 40.52 40.52 40.46 40.46 4.2K
15:57 40.47 40.49 40.45 40.45 2.4K
15:58 40.45 40.46 40.45 40.46 1.9K
15:59 40.46 40.48 40.46 40.48 46.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar