ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.54 40.75 40.54 40.75 10.8K
09:32 40.72 40.72 40.72 40.72 0.3K
09:34 40.56 40.56 40.56 40.56 0.1K
09:38 40.47 40.63 40.47 40.63 0.4K
09:41 40.40 40.40 40.40 40.40 0.8K
09:43 40.29 40.29 40.29 40.29 0.3K
09:44 40.56 40.56 40.56 40.56 1.0K
09:47 40.59 40.59 40.59 40.59 0.6K
09:56 40.98 40.98 40.98 40.98 0.6K
10:02 40.59 40.59 40.59 40.59 0.4K
10:07 40.59 40.59 40.59 40.59 0.4K
10:12 40.39 40.39 40.39 40.39 0.3K
10:14 40.60 40.60 40.60 40.60 0.3K
10:22 40.60 40.60 40.60 40.60 0.1K
10:23 40.27 40.27 40.27 40.27 0.2K
10:24 40.60 40.60 40.60 40.60 0.3K
10:26 40.60 40.60 40.60 40.60 0.2K
10:28 40.30 40.30 40.30 40.30 0.4K
10:35 40.59 40.59 40.59 40.59 0.1K
10:37 40.30 40.30 40.30 40.30 0.2K
10:38 40.59 40.59 40.59 40.59 0.1K
10:39 40.57 40.57 40.57 40.57 0.3K
10:42 40.53 40.53 40.52 40.52 0.4K
10:47 40.49 40.49 40.36 40.36 0.2K
10:48 40.36 40.36 40.36 40.36 0.2K
10:51 40.47 40.47 40.47 40.47 0.5K
10:52 40.57 40.57 40.57 40.57 1.7K
10:53 40.59 40.59 40.59 40.59 1.3K
10:56 40.56 40.56 40.56 40.56 0.1K
10:57 40.63 40.63 40.63 40.63 0.4K
11:03 40.48 40.48 40.48 40.48 2.1K
11:06 40.57 40.57 40.57 40.57 1.6K
11:10 40.59 40.59 40.59 40.59 0.7K
11:11 40.54 40.54 40.54 40.54 0.6K
11:21 40.54 40.54 40.54 40.54 0.4K
11:31 40.52 40.52 40.52 40.52 0.9K
11:35 40.57 40.57 40.57 40.57 1.2K
11:50 40.60 40.60 40.60 40.60 0.2K
11:51 40.64 40.65 40.59 40.65 2.2K
11:53 40.77 40.77 40.77 40.77 4.7K
11:54 40.73 40.73 40.73 40.73 1.4K
11:59 40.68 40.68 40.68 40.68 0.1K
12:00 40.70 40.70 40.70 40.70 0.5K
12:01 40.76 40.76 40.76 40.76 0.6K
12:12 40.72 40.72 40.72 40.72 1.5K
12:14 40.72 40.72 40.72 40.72 1.1K
12:23 40.77 40.77 40.77 40.77 0.6K
12:39 40.76 40.76 40.76 40.76 0.5K
12:43 40.76 40.76 40.76 40.76 0.6K
12:46 40.79 40.79 40.79 40.78 1.5K
13:02 40.75 40.75 40.75 40.75 1.2K
13:03 40.70 40.70 40.70 40.70 0.1K
13:04 40.74 40.74 40.74 40.74 0.8K
13:12 40.71 40.71 40.66 40.66 0.9K
13:16 40.74 40.74 40.74 40.74 0.9K
13:20 40.82 40.82 40.82 40.82 0.5K
13:21 40.81 40.81 40.81 40.81 0.2K
13:28 40.80 40.80 40.80 40.80 0.2K
13:31 40.80 40.80 40.80 40.80 0.9K
13:38 40.82 40.82 40.80 40.80 3.4K
13:47 40.80 40.80 40.80 40.80 0.6K
13:52 40.71 40.71 40.71 40.71 1.8K
13:59 40.67 40.67 40.67 40.67 1.1K
14:00 40.68 40.68 40.68 40.68 1.1K
14:01 40.63 40.63 40.63 40.63 0.1K
14:02 40.70 40.70 40.70 40.70 1.8K
14:16 40.70 40.70 40.70 40.70 0.2K
14:20 40.69 40.69 40.69 40.69 0.4K
14:21 40.75 40.75 40.75 40.75 1.1K
14:23 40.79 40.79 40.78 40.78 0.8K
14:29 40.72 40.72 40.72 40.72 1.8K
14:38 40.71 40.71 40.71 40.71 0.3K
14:40 40.74 40.74 40.74 40.74 1.2K
14:44 40.73 40.73 40.73 40.73 1.4K
14:56 40.71 40.71 40.71 40.71 1.2K
14:58 40.69 40.69 40.69 40.69 1.0K
14:59 40.70 40.70 40.70 40.70 0.3K
15:00 40.66 40.66 40.66 40.66 0.2K
15:01 40.71 40.75 40.71 40.75 1.9K
15:06 40.82 40.82 40.82 40.82 0.2K
15:08 40.82 40.82 40.79 40.79 0.7K
15:09 40.76 40.76 40.76 40.76 0.3K
15:11 40.79 40.79 40.79 40.79 0.9K
15:17 40.77 40.78 40.77 40.78 1.8K
15:20 40.80 40.80 40.80 40.80 0.6K
15:25 40.80 40.80 40.80 40.80 0.2K
15:26 40.76 40.76 40.76 40.76 2.2K
15:30 40.74 40.74 40.74 40.74 0.4K
15:31 40.75 40.77 40.75 40.77 1.8K
15:32 40.84 40.84 40.84 40.84 1.1K
15:33 40.86 40.86 40.86 40.86 0.9K
15:34 40.84 40.84 40.80 40.80 0.4K
15:36 40.80 40.80 40.80 40.80 0.7K
15:38 40.75 40.75 40.75 40.74 0.2K
15:39 40.74 40.74 40.74 40.74 0.1K
15:40 40.73 40.73 40.73 40.73 0.8K
15:41 40.72 40.78 40.72 40.74 3.0K
15:44 40.69 40.69 40.69 40.69 0.3K
15:45 40.72 40.74 40.72 40.74 2.5K
15:49 40.74 40.74 40.74 40.74 1.0K
15:50 40.73 40.73 40.73 40.73 0.7K
15:52 40.74 40.77 40.74 40.77 1.4K
15:53 40.75 40.75 40.75 40.75 1.8K
15:55 40.80 40.81 40.80 40.81 1.0K
15:56 40.81 40.81 40.81 40.81 0.2K
15:57 40.79 40.79 40.67 40.71 6.4K
15:58 40.74 40.74 40.74 40.74 2.5K
15:59 40.74 40.79 40.73 40.79 58.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar