ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.81 32.81 32.81 32.81 1.1K
09:33 33.04 33.04 33.04 33.04 0.2K
09:43 33.35 33.35 33.35 33.35 0.5K
09:48 33.38 33.38 33.31 33.31 0.5K
09:57 33.24 33.24 33.24 33.24 1.3K
10:05 33.30 33.30 33.30 33.30 0.5K
10:06 33.21 33.21 33.21 33.21 0.5K
10:07 33.09 33.09 33.09 33.09 0.3K
10:09 33.20 33.31 33.20 33.31 1.0K
10:11 33.22 33.22 33.22 33.22 0.2K
10:13 33.22 33.27 33.22 33.27 1.4K
10:16 33.25 33.25 33.25 33.25 0.3K
10:23 33.23 33.24 33.23 33.24 1.0K
10:24 33.28 33.28 33.28 33.28 0.5K
10:25 33.34 33.34 33.34 33.34 0.3K
10:28 33.32 33.32 33.32 33.32 0.1K
10:30 33.16 33.16 33.16 33.16 0.6K
10:31 33.12 33.13 33.12 33.13 0.6K
10:34 33.20 33.20 33.20 33.20 0.8K
10:36 33.23 33.23 33.23 33.23 0.6K
10:39 33.29 33.29 33.29 33.29 0.2K
10:41 33.17 33.17 33.17 33.17 1.4K
10:43 33.17 33.17 33.17 33.17 0.5K
10:49 33.20 33.20 33.20 33.20 0.3K
10:53 33.17 33.17 33.17 33.17 0.5K
10:55 33.20 33.20 33.20 33.20 0.3K
10:57 33.10 33.10 33.10 33.10 0.6K
11:05 33.13 33.13 33.13 33.13 0.4K
11:07 33.10 33.10 33.10 33.10 0.7K
11:08 33.08 33.08 33.08 33.08 0.4K
11:11 33.05 33.05 33.04 33.05 1.6K
11:14 33.10 33.10 33.10 33.10 0.4K
11:18 33.06 33.06 33.06 33.06 0.4K
11:20 33.06 33.06 33.06 33.06 1.1K
11:24 33.02 33.02 33.02 33.02 0.5K
11:28 32.98 32.98 32.98 32.98 0.2K
11:34 32.93 32.93 32.93 32.93 0.8K
11:36 32.92 32.92 32.92 32.92 0.9K
11:49 32.93 32.93 32.93 32.92 0.3K
11:57 32.84 32.84 32.84 32.84 1.2K
11:58 32.87 32.95 32.87 32.95 0.9K
11:59 32.95 32.95 32.95 32.95 0.2K
12:00 32.89 32.89 32.89 32.89 0.5K
12:03 32.80 32.80 32.80 32.80 1.0K
12:10 32.77 32.77 32.77 32.77 0.5K
12:22 32.77 32.77 32.77 32.77 0.8K
12:23 32.71 32.71 32.71 32.71 0.5K
12:26 32.69 32.69 32.69 32.69 0.8K
12:32 32.72 32.72 32.72 32.72 0.8K
12:33 32.68 32.68 32.68 32.67 0.6K
12:36 32.71 32.71 32.71 32.71 0.2K
12:37 32.70 32.70 32.70 32.70 0.5K
12:40 32.72 32.72 32.72 32.72 0.5K
12:52 32.73 32.73 32.73 32.73 0.6K
12:56 32.72 32.72 32.72 32.72 0.3K
12:57 32.76 32.76 32.76 32.76 0.6K
12:58 32.70 32.70 32.70 32.70 2.1K
13:02 32.67 32.67 32.65 32.65 1.0K
13:06 32.67 32.67 32.67 32.67 0.5K
13:09 32.68 32.68 32.68 32.68 0.9K
13:17 32.66 32.75 32.66 32.74 1.9K
13:27 32.70 32.70 32.70 32.70 1.0K
13:29 32.65 32.65 32.65 32.65 0.4K
13:34 32.66 32.66 32.66 32.66 0.3K
13:38 32.67 32.67 32.67 32.67 0.7K
13:41 32.70 32.70 32.70 32.70 0.6K
13:43 32.70 32.70 32.70 32.70 0.1K
13:47 32.71 32.71 32.71 32.71 0.1K
13:50 32.71 32.71 32.71 32.71 0.1K
13:51 32.68 32.68 32.59 32.59 2.9K
13:52 32.58 32.58 32.53 32.53 0.9K
13:53 32.49 32.49 32.49 32.49 0.4K
13:54 32.49 32.49 32.44 32.44 0.3K
13:55 32.47 32.47 32.47 32.47 0.4K
13:56 32.55 32.55 32.55 32.55 1.2K
13:59 32.55 32.58 32.55 32.58 0.5K
14:00 32.56 32.56 32.56 32.56 0.1K
14:01 32.56 32.56 32.56 32.56 0.2K
14:02 32.56 32.56 32.54 32.54 0.3K
14:03 32.55 32.64 32.55 32.64 2.2K
14:04 32.69 32.69 32.60 32.60 2.1K
14:07 32.60 32.60 32.60 32.60 0.5K
14:08 32.60 32.60 32.60 32.60 0.1K
14:09 32.54 32.54 32.54 32.53 0.3K
14:10 32.57 32.68 32.54 32.53 1.8K
14:11 32.53 32.53 32.53 32.53 0.1K
14:12 32.53 32.53 32.53 32.53 0.8K
14:15 32.49 32.49 32.49 32.49 0.4K
14:16 32.47 32.47 32.47 32.47 0.7K
14:18 32.44 32.48 32.44 32.48 0.5K
14:19 32.44 32.44 32.44 32.44 0.4K
14:20 32.47 32.47 32.47 32.47 0.2K
14:21 32.44 32.50 32.44 32.50 0.2K
14:22 32.46 32.48 32.46 32.48 0.3K
14:23 32.52 32.56 32.52 32.56 1.0K
14:25 32.53 32.53 32.53 32.53 0.2K
14:26 32.53 32.53 32.53 32.53 0.3K
14:27 32.53 32.53 32.53 32.53 0.4K
14:29 32.52 32.52 32.52 32.52 0.3K
14:30 32.50 32.50 32.50 32.50 0.4K
14:31 32.49 32.49 32.49 32.49 1.3K
14:35 32.49 32.52 32.49 32.52 1.6K
14:38 32.55 32.59 32.55 32.59 0.5K
14:39 32.57 32.57 32.56 32.56 0.7K
14:40 32.61 32.61 32.61 32.61 1.9K
14:44 32.65 32.65 32.63 32.63 1.4K
14:46 32.62 32.62 32.62 32.62 0.3K
14:47 32.63 32.66 32.63 32.66 0.7K
14:48 32.66 32.68 32.66 32.68 0.7K
14:49 32.67 32.67 32.67 32.67 1.1K
14:53 32.64 32.64 32.64 32.64 0.5K
14:54 32.64 32.64 32.63 32.63 0.2K
14:55 32.62 32.62 32.61 32.61 0.5K
14:56 32.64 32.64 32.64 32.64 0.3K
14:57 32.61 32.61 32.61 32.61 0.6K
14:59 32.62 32.62 32.62 32.62 0.4K
15:00 32.61 32.61 32.61 32.61 0.4K
15:01 32.66 32.67 32.66 32.67 2.3K
15:04 32.69 32.69 32.69 32.69 0.3K
15:05 32.69 32.69 32.68 32.68 1.4K
15:08 32.70 32.70 32.70 32.70 1.6K
15:12 32.71 32.71 32.71 32.71 1.0K
15:13 32.69 32.69 32.66 32.66 0.8K
15:14 32.65 32.65 32.65 32.65 0.5K
15:15 32.65 32.65 32.65 32.65 0.4K
15:16 32.67 32.67 32.67 32.67 0.2K
15:17 32.74 32.75 32.74 32.75 1.8K
15:18 32.74 32.74 32.74 32.74 0.7K
15:19 32.78 32.78 32.78 32.78 0.2K
15:21 32.75 32.75 32.75 32.75 0.5K
15:22 32.79 32.79 32.79 32.78 0.2K
15:23 32.79 32.79 32.79 32.78 0.3K
15:24 32.79 32.79 32.79 32.78 0.5K
15:26 32.75 32.75 32.75 32.74 0.6K
15:27 32.75 32.75 32.75 32.74 0.4K
15:28 32.74 32.74 32.66 32.66 2.1K
15:29 32.65 32.65 32.65 32.65 0.3K
15:30 32.65 32.65 32.65 32.65 0.6K
15:31 32.65 32.65 32.65 32.65 0.9K
15:32 32.63 32.63 32.63 32.63 0.3K
15:33 32.61 32.61 32.61 32.61 0.8K
15:35 32.56 32.63 32.56 32.63 2.0K
15:37 32.65 32.65 32.65 32.65 1.0K
15:38 32.70 32.70 32.70 32.70 0.6K
15:39 32.71 32.71 32.71 32.71 1.3K
15:44 32.70 32.74 32.70 32.74 2.0K
15:45 32.74 32.74 32.74 32.74 0.5K
15:47 32.72 32.72 32.72 32.72 0.1K
15:48 32.73 32.73 32.72 32.72 0.3K
15:49 32.72 32.77 32.72 32.77 0.7K
15:50 32.75 32.84 32.75 32.82 1.6K
15:51 32.84 32.84 32.84 32.84 0.3K
15:52 32.82 32.82 32.82 32.82 0.5K
15:53 32.88 32.88 32.88 32.88 2.2K
15:54 32.89 32.89 32.86 32.86 0.9K
15:55 32.88 32.91 32.88 32.91 2.8K
15:57 32.92 32.94 32.92 32.94 1.5K
15:58 32.95 32.95 32.93 32.93 3.2K
15:59 32.91 32.91 32.83 32.86 37.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar