ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.43 32.43 32.43 32.43 2.6K
09:31 32.43 32.43 32.43 32.43 0.2K
09:34 32.52 32.52 32.52 32.52 0.3K
09:35 32.61 32.61 32.61 32.61 0.6K
09:39 32.61 32.61 32.61 32.61 0.9K
09:47 32.36 32.36 32.36 32.36 0.4K
09:50 32.43 32.43 32.43 32.43 0.1K
09:51 32.53 32.53 32.53 32.53 0.9K
10:04 32.39 32.43 32.39 32.43 2.0K
10:05 32.39 32.39 32.39 32.39 0.8K
10:07 32.43 32.43 32.43 32.43 0.7K
10:09 32.42 32.42 32.42 32.42 0.8K
10:11 32.45 32.45 32.45 32.45 1.5K
10:22 32.37 32.37 32.37 32.37 0.1K
10:23 32.37 32.37 32.33 32.33 0.6K
10:24 32.38 32.38 32.38 32.38 0.9K
10:25 32.38 32.38 32.38 32.38 0.3K
10:27 32.38 32.38 32.38 32.38 0.4K
10:28 32.38 32.38 32.38 32.38 0.5K
10:31 32.30 32.30 32.30 32.30 0.3K
10:39 32.30 32.30 32.30 32.30 0.5K
10:40 32.34 32.34 32.34 32.34 0.4K
10:41 32.37 32.37 32.37 32.37 0.2K
10:42 32.37 32.43 32.37 32.43 1.1K
10:53 32.38 32.38 32.38 32.38 0.3K
10:56 32.29 32.29 32.29 32.28 0.5K
11:11 32.42 32.42 32.40 32.40 3.4K
11:12 32.34 32.34 32.34 32.34 1.2K
11:14 32.35 32.35 32.35 32.35 0.8K
11:15 32.35 32.35 32.30 32.30 3.3K
11:16 32.28 32.28 32.28 32.28 0.2K
11:17 32.28 32.28 32.28 32.28 0.4K
11:24 32.30 32.30 32.30 32.30 0.3K
11:27 32.35 32.35 32.31 32.31 1.1K
11:29 32.34 32.34 32.34 32.34 0.2K
11:33 32.34 32.34 32.34 32.34 0.2K
11:34 32.27 32.27 32.27 32.27 0.9K
11:38 32.30 32.30 32.29 32.29 1.1K
11:39 32.30 32.30 32.30 32.30 0.2K
11:41 32.30 32.30 32.30 32.30 1.2K
11:45 32.35 32.35 32.35 32.35 1.5K
11:50 32.49 32.49 32.49 32.49 0.9K
11:54 32.63 32.63 32.63 32.63 0.3K
11:58 32.66 32.66 32.66 32.66 0.1K
12:00 32.54 32.54 32.54 32.54 0.3K
12:07 32.57 32.57 32.57 32.57 0.2K
12:12 32.62 32.62 32.62 32.62 0.6K
12:13 32.63 32.63 32.63 32.63 0.5K
12:14 32.62 32.62 32.62 32.62 0.4K
12:18 32.66 32.66 32.66 32.66 0.7K
12:19 32.62 32.62 32.61 32.60 1.0K
12:20 32.61 32.61 32.61 32.60 0.1K
12:22 32.60 32.60 32.60 32.60 0.3K
12:33 32.60 32.60 32.60 32.60 0.3K
12:46 32.62 32.62 32.62 32.62 0.2K
12:47 32.62 32.62 32.62 32.62 1.6K
12:50 32.64 32.64 32.64 32.64 0.4K
12:51 32.65 32.65 32.65 32.65 0.8K
12:52 32.67 32.67 32.65 32.65 0.9K
12:56 32.66 32.66 32.66 32.66 1.0K
13:00 32.65 32.65 32.65 32.65 0.1K
13:03 32.65 32.65 32.65 32.65 0.4K
13:11 32.74 32.74 32.74 32.74 0.4K
13:15 32.74 32.74 32.74 32.74 1.0K
13:18 32.59 32.59 32.59 32.59 1.1K
13:22 32.70 32.70 32.70 32.70 0.9K
13:28 32.79 32.79 32.79 32.79 2.3K
13:40 32.70 32.70 32.70 32.70 0.3K
13:42 32.70 32.70 32.70 32.70 0.2K
13:43 32.72 32.72 32.72 32.72 0.1K
13:44 32.77 32.77 32.77 32.77 0.5K
13:47 32.66 32.66 32.66 32.66 0.7K
13:54 32.65 32.65 32.65 32.65 0.5K
13:58 32.61 32.61 32.61 32.61 0.1K
14:01 32.67 32.67 32.67 32.67 0.2K
14:02 32.60 32.60 32.47 32.47 0.7K
14:04 32.63 32.63 32.63 32.63 0.6K
14:13 32.73 32.73 32.73 32.73 0.9K
14:18 32.63 32.63 32.63 32.63 3.0K
14:19 32.63 32.63 32.63 32.63 0.2K
14:20 32.70 32.70 32.70 32.70 2.1K
14:38 32.75 32.81 32.75 32.80 1.9K
14:41 32.80 32.80 32.80 32.80 0.7K
14:42 32.81 32.82 32.81 32.82 1.4K
14:51 32.75 32.75 32.75 32.74 1.1K
14:53 32.77 32.77 32.77 32.77 0.9K
14:56 32.77 32.77 32.77 32.77 0.4K
15:03 32.80 32.80 32.80 32.80 0.6K
15:08 32.80 32.80 32.80 32.80 0.4K
15:09 32.79 32.79 32.79 32.79 0.7K
15:11 32.77 32.77 32.77 32.77 1.5K
15:20 32.77 32.78 32.77 32.78 1.5K
15:22 32.82 32.82 32.82 32.82 2.6K
15:33 32.78 32.80 32.78 32.80 0.6K
15:34 32.82 32.82 32.82 32.82 2.2K
15:42 32.78 32.78 32.78 32.78 0.1K
15:43 32.78 32.78 32.78 32.78 0.3K
15:44 32.73 32.73 32.73 32.73 1.1K
15:45 32.79 32.82 32.79 32.82 2.0K
15:51 32.83 32.83 32.79 32.79 1.1K
15:53 32.81 32.83 32.81 32.83 1.3K
15:54 32.86 32.88 32.86 32.88 1.1K
15:55 32.84 32.85 32.84 32.85 0.8K
15:56 32.87 32.87 32.86 32.86 1.8K
15:57 32.90 32.90 32.90 32.90 0.4K
15:58 32.94 32.95 32.93 32.95 2.6K
15:59 32.94 32.96 32.94 32.96 28.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar