ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.88 31.88 31.88 31.88 1.0K
09:36 32.32 32.32 32.14 32.14 0.4K
09:41 32.28 32.28 32.28 32.28 2.5K
09:45 32.29 32.29 32.29 32.28 0.2K
09:48 32.31 32.31 32.07 32.07 0.6K
09:49 31.99 31.99 31.99 31.99 1.7K
10:01 32.20 32.20 32.20 32.20 0.2K
10:08 32.13 32.13 32.13 32.13 0.2K
10:09 32.13 32.13 32.13 32.13 0.8K
10:16 32.12 32.12 32.12 32.12 0.3K
10:22 32.26 32.26 32.26 32.26 0.8K
10:26 32.19 32.19 32.19 32.19 1.5K
10:27 32.33 32.33 32.33 32.33 0.9K
10:28 32.39 32.39 32.28 32.28 0.9K
10:30 32.26 32.26 32.26 32.26 0.5K
10:42 32.43 32.43 32.43 32.43 0.9K
10:43 32.32 32.38 32.32 32.38 2.1K
10:59 32.33 32.33 32.33 32.33 0.3K
11:01 32.47 32.47 32.47 32.47 0.2K
11:02 32.40 32.40 32.40 32.40 0.1K
11:03 32.38 32.38 32.38 32.38 1.3K
11:19 32.52 32.54 32.52 32.53 1.3K
11:22 32.69 32.69 32.63 32.63 2.7K
11:28 32.58 32.58 32.46 32.46 2.2K
11:36 32.44 32.44 32.44 32.44 0.3K
11:37 32.44 32.44 32.34 32.34 2.9K
11:39 32.50 32.50 32.50 32.50 1.2K
11:48 32.60 32.60 32.54 32.54 0.4K
11:51 32.54 32.54 32.54 32.54 0.2K
11:52 32.48 32.48 32.48 32.48 0.9K
11:56 32.59 32.59 32.59 32.59 0.4K
11:57 32.59 32.59 32.54 32.54 1.7K
12:04 32.56 32.56 32.56 32.56 0.3K
12:05 32.49 32.49 32.45 32.45 1.3K
12:06 32.49 32.49 32.49 32.49 0.5K
12:11 32.65 32.65 32.58 32.58 0.4K
12:14 32.58 32.58 32.58 32.58 0.2K
12:15 32.57 32.57 32.57 32.57 0.5K
12:22 32.53 32.53 32.53 32.53 0.3K
12:28 32.60 32.63 32.60 32.63 2.1K
12:36 32.66 32.66 32.60 32.66 1.0K
12:56 32.60 32.60 32.60 32.60 1.3K
12:57 32.64 32.64 32.64 32.64 1.0K
13:00 32.52 32.52 32.50 32.50 1.4K
13:04 32.55 32.55 32.55 32.55 1.1K
13:25 32.59 32.59 32.59 32.59 0.8K
13:31 32.57 32.57 32.57 32.57 0.1K
13:32 32.55 32.55 32.55 32.55 2.2K
13:36 32.55 32.55 32.55 32.55 0.1K
13:38 32.59 32.59 32.59 32.59 0.4K
13:39 32.61 32.61 32.61 32.61 0.6K
13:44 32.53 32.53 32.53 32.53 0.5K
13:45 32.63 32.63 32.63 32.63 0.5K
13:48 32.59 32.59 32.59 32.59 0.1K
13:49 32.64 32.64 32.64 32.64 0.2K
13:51 32.58 32.58 32.58 32.58 0.9K
13:53 32.62 32.62 32.62 32.62 0.2K
13:54 32.66 32.66 32.66 32.66 0.5K
13:55 32.66 32.66 32.66 32.66 0.3K
13:57 32.60 32.60 32.58 32.58 1.4K
14:01 32.58 32.58 32.58 32.58 0.4K
14:06 32.62 32.62 32.62 32.62 0.3K
14:13 32.60 32.60 32.55 32.55 3.6K
14:26 32.50 32.50 32.50 32.50 1.3K
14:36 32.54 32.54 32.54 32.54 0.3K
14:37 32.56 32.56 32.55 32.55 0.3K
14:40 32.56 32.56 32.54 32.54 2.1K
14:42 32.56 32.56 32.56 32.56 0.5K
14:46 32.51 32.53 32.51 32.53 0.7K
14:48 32.53 32.53 32.53 32.53 0.5K
14:52 32.56 32.57 32.56 32.57 0.6K
14:57 32.54 32.55 32.54 32.55 1.5K
15:00 32.53 32.53 32.53 32.53 1.8K
15:03 32.48 32.48 32.48 32.48 1.6K
15:06 32.47 32.47 32.47 32.47 0.3K
15:09 32.46 32.46 32.46 32.46 0.2K
15:10 32.42 32.42 32.42 32.42 0.8K
15:13 32.38 32.38 32.37 32.37 1.9K
15:14 32.42 32.42 32.42 32.42 0.4K
15:15 32.47 32.47 32.47 32.47 0.7K
15:20 32.51 32.51 32.51 32.51 0.4K
15:22 32.55 32.55 32.55 32.55 0.2K
15:23 32.53 32.53 32.53 32.53 0.9K
15:27 32.53 32.53 32.53 32.53 1.0K
15:29 32.49 32.49 32.48 32.48 1.2K
15:33 32.49 32.49 32.49 32.49 1.6K
15:35 32.47 32.48 32.47 32.48 0.5K
15:36 32.52 32.53 32.52 32.53 0.7K
15:37 32.55 32.55 32.55 32.55 0.4K
15:39 32.52 32.52 32.52 32.52 0.9K
15:40 32.53 32.55 32.53 32.55 2.0K
15:44 32.58 32.58 32.55 32.55 1.2K
15:45 32.55 32.55 32.55 32.55 0.7K
15:48 32.61 32.61 32.61 32.60 1.2K
15:50 32.60 32.60 32.57 32.58 1.5K
15:51 32.57 32.57 32.57 32.57 0.9K
15:52 32.57 32.57 32.57 32.57 0.6K
15:54 32.61 32.65 32.59 32.65 1.4K
15:55 32.60 32.60 32.59 32.59 1.7K
15:56 32.58 32.59 32.56 32.59 1.7K
15:57 32.61 32.67 32.61 32.67 1.5K
15:58 32.64 32.65 32.64 32.64 2.7K
15:59 32.57 32.61 32.57 32.61 41.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar