ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.44 32.44 32.44 32.44 1.8K
09:37 32.80 32.80 32.80 32.80 0.7K
09:55 32.89 32.89 32.89 32.89 2.2K
09:56 32.87 32.87 32.87 32.87 0.2K
10:00 33.03 33.03 33.03 33.03 0.5K
10:01 32.87 32.87 32.87 32.87 0.1K
10:02 32.86 32.86 32.86 32.86 0.2K
10:07 32.86 32.86 32.86 32.86 0.1K
10:08 32.86 32.86 32.86 32.86 0.2K
10:14 32.86 32.86 32.86 32.86 0.2K
10:18 32.69 32.69 32.69 32.69 2.0K
10:35 32.71 32.77 32.71 32.77 2.5K
10:38 32.65 32.65 32.63 32.63 1.0K
10:50 32.47 32.47 32.47 32.47 1.2K
10:57 32.39 32.39 32.35 32.35 0.9K
10:59 32.29 32.29 32.29 32.29 0.6K
11:00 32.25 32.25 32.25 32.25 1.0K
11:12 32.28 32.28 32.28 32.28 0.4K
11:14 32.34 32.34 32.34 32.34 1.6K
11:16 32.37 32.37 32.30 32.30 2.2K
11:21 32.30 32.32 32.30 32.32 1.1K
11:23 32.32 32.32 32.28 32.29 3.2K
11:27 32.19 32.19 32.19 32.19 0.9K
11:33 32.18 32.18 32.18 32.17 2.0K
11:51 32.15 32.15 32.15 32.15 2.2K
12:05 32.08 32.08 32.08 32.08 1.9K
12:10 32.04 32.04 32.04 32.03 1.2K
12:21 31.95 31.95 31.95 31.95 1.3K
12:31 32.11 32.11 32.11 32.10 0.1K
12:33 32.08 32.08 32.08 32.08 0.2K
12:34 32.05 32.05 32.05 32.05 0.6K
12:40 32.09 32.09 32.09 32.09 0.2K
12:42 32.02 32.02 32.02 32.02 1.0K
12:46 32.00 32.00 32.00 32.00 0.4K
12:48 31.98 31.98 31.96 31.96 1.6K
12:58 32.01 32.01 32.01 32.01 0.4K
13:00 31.98 31.98 31.98 31.98 2.3K
13:06 32.07 32.07 32.07 32.07 0.5K
13:09 32.07 32.07 32.04 32.04 2.0K
13:27 32.09 32.09 32.09 32.09 0.1K
13:29 32.09 32.09 32.09 32.09 0.2K
13:32 32.10 32.10 32.09 32.09 0.4K
13:33 32.15 32.15 32.01 32.01 3.5K
13:35 32.02 32.02 32.02 32.02 0.6K
13:37 31.98 31.98 31.98 31.98 0.5K
13:43 32.03 32.03 32.03 32.03 1.1K
13:49 32.10 32.10 32.10 32.10 0.4K
13:50 32.11 32.11 32.11 32.11 0.9K
13:59 32.13 32.13 32.13 32.13 0.2K
14:00 32.17 32.17 32.17 32.17 0.1K
14:01 32.18 32.18 32.18 32.18 0.3K
14:03 32.14 32.14 32.14 32.14 1.3K
14:06 32.17 32.17 32.17 32.17 1.8K
14:14 32.14 32.19 32.14 32.16 1.3K
14:16 32.20 32.20 32.20 32.20 0.7K
14:23 32.22 32.22 32.22 32.22 0.2K
14:25 32.20 32.20 32.20 32.20 0.5K
14:26 32.19 32.19 32.19 32.19 0.8K
14:28 32.19 32.19 32.19 32.19 1.1K
14:32 32.22 32.22 32.22 32.22 1.0K
14:37 32.17 32.17 32.17 32.17 0.2K
14:38 32.17 32.17 32.17 32.17 1.5K
14:45 32.09 32.09 32.09 32.09 0.6K
14:48 32.08 32.08 32.08 32.08 2.7K
15:00 31.98 32.03 31.98 32.03 0.6K
15:05 32.03 32.03 32.03 32.03 1.8K
15:11 32.02 32.02 32.02 32.02 1.0K
15:15 31.95 31.95 31.95 31.95 1.2K
15:17 31.93 31.93 31.93 31.93 2.4K
15:21 31.94 31.94 31.94 31.94 1.6K
15:26 31.93 31.93 31.93 31.93 1.1K
15:27 31.93 31.93 31.93 31.93 0.4K
15:28 31.95 31.95 31.95 31.95 0.3K
15:29 31.95 31.95 31.95 31.95 1.7K
15:33 31.99 31.99 31.99 31.99 0.3K
15:34 31.95 31.95 31.95 31.95 2.9K
15:39 31.85 31.85 31.85 31.85 0.7K
15:41 31.88 31.88 31.88 31.88 2.1K
15:45 31.91 31.91 31.91 31.91 0.1K
15:46 31.92 31.92 31.88 31.88 1.2K
15:48 31.94 31.94 31.94 31.94 0.8K
15:49 31.93 31.95 31.93 31.95 0.8K
15:50 31.94 31.94 31.91 31.91 3.4K
15:51 31.91 31.91 31.91 31.91 0.6K
15:53 31.92 31.93 31.92 31.93 1.2K
15:54 31.94 31.94 31.94 31.94 0.8K
15:55 31.95 31.97 31.95 31.97 6.0K
15:58 31.98 31.98 31.95 31.95 2.8K
15:59 31.92 31.92 31.86 31.88 38.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar