ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.56 31.56 31.56 31.56 0.6K
09:31 31.70 31.70 31.70 31.70 0.1K
09:33 32.11 32.11 32.11 32.11 1.0K
09:40 32.12 32.12 32.12 32.12 0.3K
09:41 32.11 32.11 32.11 32.11 0.5K
09:42 31.91 31.91 31.91 31.91 0.9K
09:43 31.81 31.81 31.81 31.81 2.4K
09:52 31.73 31.73 31.73 31.73 0.2K
09:54 31.61 31.61 31.61 31.61 0.7K
09:59 31.72 31.72 31.72 31.72 1.1K
10:10 31.54 31.54 31.54 31.54 0.9K
10:12 31.61 31.61 31.48 31.48 2.2K
10:17 31.35 31.35 31.35 31.35 0.2K
10:19 31.35 31.35 31.35 31.35 0.4K
10:22 31.04 31.04 31.04 31.04 0.6K
10:25 31.16 31.16 31.15 31.15 1.0K
10:31 31.18 31.18 31.18 31.18 0.6K
10:34 31.18 31.18 31.18 31.18 1.0K
10:39 31.18 31.18 31.18 31.18 0.7K
10:43 31.09 31.09 30.92 30.92 1.5K
10:44 30.99 30.99 30.99 30.99 2.5K
10:51 30.90 30.90 30.89 30.89 4.8K
11:04 31.00 31.07 31.00 31.07 2.0K
11:10 31.27 31.27 31.27 31.27 1.2K
11:12 31.33 31.33 31.33 31.33 0.4K
11:14 31.36 31.36 31.36 31.36 2.9K
11:15 31.33 31.37 31.33 31.36 2.6K
11:20 31.54 31.54 31.54 31.54 0.4K
11:21 31.58 31.58 31.58 31.58 0.4K
11:24 31.58 31.58 31.58 31.58 0.7K
11:32 31.54 31.54 31.54 31.54 0.2K
11:36 31.46 31.46 31.46 31.46 0.5K
11:38 31.54 31.54 31.54 31.54 0.3K
11:39 31.54 31.54 31.54 31.54 0.3K
11:40 31.47 31.47 31.47 31.47 1.6K
11:41 31.41 31.41 31.41 31.41 2.5K
11:51 31.30 31.30 31.30 31.30 0.6K
11:54 31.21 31.21 31.21 31.21 1.0K
11:58 31.33 31.33 31.33 31.33 1.7K
12:00 31.37 31.37 31.37 31.37 0.4K
12:01 31.50 31.50 31.50 31.50 0.7K
12:05 31.45 31.45 31.45 31.45 0.7K
12:07 31.48 31.48 31.48 31.48 0.1K
12:08 31.51 31.51 31.51 31.51 0.1K
12:09 31.51 31.51 31.50 31.50 0.4K
12:11 31.50 31.50 31.50 31.50 0.7K
12:20 31.53 31.53 31.53 31.53 0.8K
12:21 31.50 31.50 31.50 31.50 0.3K
12:28 31.54 31.54 31.54 31.54 0.3K
12:29 31.49 31.53 31.49 31.53 2.4K
12:42 31.39 31.39 31.39 31.39 0.2K
12:44 31.49 31.49 31.44 31.44 0.4K
12:45 31.48 31.48 31.48 31.48 0.2K
12:48 31.44 31.44 31.44 31.44 0.6K
12:53 31.43 31.48 31.43 31.48 0.5K
12:54 31.44 31.44 31.44 31.44 0.2K
12:55 31.41 31.41 31.41 31.41 0.3K
13:05 31.48 31.48 31.48 31.48 1.1K
13:06 31.42 31.42 31.42 31.42 2.2K
13:08 31.38 31.38 31.38 31.38 1.8K
13:12 31.25 31.25 31.25 31.25 0.9K
13:18 31.15 31.15 31.08 31.08 0.7K
13:19 31.08 31.08 31.04 31.04 0.8K
13:22 31.02 31.02 31.02 31.02 0.9K
13:24 31.13 31.13 31.13 31.13 0.1K
13:25 31.07 31.07 31.07 31.07 0.2K
13:26 31.21 31.21 31.21 31.21 2.6K
13:36 31.11 31.11 31.11 31.11 0.1K
13:38 31.19 31.19 31.19 31.19 0.9K
13:39 31.17 31.17 31.17 31.17 1.3K
13:40 31.19 31.19 31.19 31.19 0.6K
13:48 31.20 31.20 31.20 31.20 0.5K
13:52 31.16 31.16 31.16 31.16 0.5K
13:57 31.17 31.17 31.16 31.16 0.5K
14:00 31.07 31.11 31.07 31.08 1.0K
14:02 31.15 31.15 31.15 31.15 0.6K
14:04 31.25 31.25 31.25 31.25 0.4K
14:05 31.20 31.20 31.20 31.20 0.2K
14:06 31.25 31.25 31.25 31.25 1.0K
14:09 31.27 31.27 31.27 31.27 0.2K
14:12 31.25 31.25 31.25 31.25 0.9K
14:16 31.26 31.26 31.26 31.26 0.2K
14:18 31.23 31.23 31.23 31.23 0.2K
14:20 31.26 31.26 31.26 31.26 0.3K
14:21 31.26 31.26 31.26 31.26 0.3K
14:23 31.26 31.30 31.26 31.30 1.8K
14:24 31.33 31.33 31.28 31.28 1.2K
14:25 31.30 31.30 31.30 31.30 0.2K
14:28 31.31 31.31 31.31 31.31 1.1K
14:35 31.35 31.35 31.35 31.35 0.3K
14:36 31.33 31.33 31.33 31.33 0.7K
14:40 31.34 31.34 31.34 31.34 0.3K
14:41 31.38 31.38 31.38 31.38 0.5K
14:44 31.32 31.32 31.32 31.32 1.8K
14:50 31.43 31.43 31.42 31.42 0.3K
14:51 31.42 31.42 31.39 31.39 3.4K
15:05 31.37 31.37 31.37 31.37 0.5K
15:06 31.39 31.39 31.37 31.38 2.6K
15:12 31.42 31.42 31.42 31.42 1.2K
15:17 31.43 31.43 31.43 31.43 1.6K
15:18 31.34 31.34 31.34 31.34 0.6K
15:19 31.36 31.38 31.36 31.38 1.6K
15:23 31.37 31.37 31.37 31.37 1.1K
15:25 31.42 31.42 31.42 31.42 0.9K
15:26 31.39 31.39 31.39 31.39 0.6K
15:27 31.37 31.37 31.37 31.37 0.8K
15:29 31.37 31.37 31.37 31.37 0.3K
15:30 31.39 31.39 31.38 31.39 1.4K
15:33 31.39 31.40 31.37 31.37 2.1K
15:34 31.35 31.35 31.35 31.35 0.2K
15:35 31.34 31.35 31.34 31.34 2.7K
15:40 31.34 31.37 31.34 31.37 1.9K
15:42 31.42 31.42 31.42 31.42 0.9K
15:44 31.46 31.46 31.46 31.46 0.3K
15:45 31.47 31.48 31.46 31.48 1.9K
15:47 31.49 31.49 31.49 31.49 0.3K
15:49 31.46 31.46 31.46 31.46 0.1K
15:50 31.43 31.45 31.43 31.45 2.7K
15:51 31.45 31.45 31.45 31.45 0.3K
15:52 31.44 31.44 31.44 31.44 2.6K
15:56 31.51 31.61 31.51 31.61 4.3K
15:57 31.60 31.60 31.55 31.58 3.2K
15:58 31.54 31.54 31.50 31.50 2.5K
15:59 31.53 31.53 31.46 31.49 45.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar