ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.46 31.46 31.46 31.46 1.3K
09:34 31.51 31.51 31.51 31.51 0.8K
09:48 31.54 31.54 31.54 31.54 0.2K
09:50 31.52 31.52 31.52 31.52 1.3K
10:00 31.41 31.41 31.41 31.41 0.9K
10:08 31.34 31.34 31.33 31.33 0.5K
10:19 31.31 31.31 31.31 31.31 0.2K
10:21 31.29 31.29 31.29 31.29 0.2K
10:23 31.27 31.27 31.27 31.27 0.1K
10:25 31.26 31.26 31.26 31.26 0.6K
10:27 31.24 31.24 31.16 31.16 1.1K
10:28 31.17 31.27 31.17 31.27 3.9K
10:39 31.35 31.35 31.35 31.35 0.3K
10:41 31.25 31.25 31.25 31.25 0.2K
10:46 31.24 31.24 31.24 31.24 0.2K
10:54 31.24 31.24 31.24 31.24 0.2K
11:01 31.14 31.14 31.14 31.14 1.6K
11:08 31.02 31.02 31.02 31.02 0.4K
11:18 31.08 31.12 31.08 31.12 1.4K
11:23 31.09 31.09 31.09 31.09 0.3K
11:27 31.08 31.08 31.08 31.08 1.3K
11:28 31.04 31.04 31.04 31.04 0.8K
11:30 30.98 30.98 30.98 30.98 0.2K
11:34 30.95 31.00 30.95 31.00 1.5K
11:35 30.96 30.96 30.96 30.96 0.1K
11:38 31.02 31.02 31.02 31.02 0.5K
11:45 30.97 30.97 30.97 30.97 1.3K
11:59 30.94 30.94 30.94 30.94 0.4K
12:04 30.93 30.94 30.93 30.94 1.8K
12:05 30.93 30.93 30.92 30.92 3.4K
12:18 30.96 30.96 30.96 30.96 0.1K
12:20 30.96 30.96 30.96 30.96 0.2K
12:24 30.96 30.96 30.96 30.96 0.4K
12:28 30.95 30.95 30.95 30.95 1.1K
12:42 31.01 31.01 31.01 31.01 1.2K
12:48 30.96 30.96 30.96 30.96 0.7K
12:50 30.91 30.91 30.91 30.91 0.6K
12:53 30.89 30.89 30.89 30.89 0.3K
12:58 30.84 30.84 30.84 30.84 0.7K
13:01 30.87 30.87 30.87 30.87 1.4K
13:03 30.85 30.85 30.85 30.85 0.4K
13:13 30.76 30.76 30.76 30.76 0.7K
13:17 30.78 30.78 30.78 30.78 0.2K
13:18 30.80 30.80 30.80 30.80 0.8K
13:19 30.83 30.85 30.83 30.85 1.4K
13:23 30.91 30.91 30.91 30.91 0.3K
13:28 30.90 30.90 30.88 30.88 1.2K
13:30 30.83 30.83 30.77 30.77 0.4K
13:31 30.85 30.93 30.85 30.93 1.0K
13:33 30.87 30.87 30.87 30.87 0.4K
13:38 30.81 30.81 30.81 30.81 0.2K
13:40 30.84 30.84 30.84 30.84 1.1K
13:41 30.81 30.81 30.81 30.81 1.5K
13:42 30.83 30.83 30.83 30.83 0.7K
13:43 30.81 30.81 30.81 30.81 0.6K
13:44 30.85 30.85 30.85 30.85 0.9K
13:45 30.85 30.85 30.85 30.85 1.2K
13:52 30.80 30.85 30.80 30.85 1.9K
13:53 30.91 30.91 30.91 30.91 0.3K
13:57 30.79 30.79 30.79 30.79 0.9K
13:58 30.78 30.78 30.78 30.78 0.4K
14:02 30.77 30.79 30.77 30.79 0.6K
14:04 30.83 30.83 30.83 30.83 0.4K
14:05 30.80 30.80 30.80 30.80 0.1K
14:07 30.85 30.85 30.85 30.85 0.3K
14:09 30.88 30.88 30.82 30.82 0.3K
14:10 30.87 30.87 30.82 30.82 0.5K
14:17 30.88 30.88 30.88 30.88 0.6K
14:24 30.87 30.87 30.87 30.87 0.2K
14:25 30.81 30.81 30.81 30.81 1.4K
14:26 30.81 30.81 30.81 30.81 1.1K
14:36 30.81 30.81 30.81 30.81 1.0K
14:43 30.79 30.79 30.79 30.79 0.7K
14:45 30.81 30.81 30.81 30.81 0.7K
14:47 30.81 30.81 30.81 30.81 0.3K
14:49 30.81 30.81 30.81 30.81 0.4K
14:50 30.79 30.80 30.79 30.80 1.0K
15:00 30.82 30.82 30.82 30.82 2.5K
15:10 30.96 30.97 30.95 30.95 2.4K
15:13 31.00 31.00 31.00 31.00 1.3K
15:19 31.06 31.06 31.06 31.06 1.0K
15:20 31.04 31.04 31.04 31.04 1.2K
15:24 31.05 31.05 31.05 31.05 1.7K
15:27 31.05 31.05 31.05 31.05 0.2K
15:28 31.05 31.05 31.00 31.00 2.6K
15:33 31.08 31.08 31.08 31.08 0.8K
15:34 31.08 31.08 31.08 31.08 0.2K
15:35 31.09 31.09 31.09 31.09 1.3K
15:36 31.12 31.12 31.11 31.11 0.6K
15:37 31.11 31.16 31.11 31.15 1.3K
15:38 31.14 31.15 31.14 31.15 1.3K
15:42 31.15 31.15 31.15 31.15 0.4K
15:43 31.13 31.13 31.13 31.13 0.2K
15:44 31.15 31.15 31.15 31.15 0.5K
15:45 31.15 31.15 31.15 31.15 0.6K
15:46 31.15 31.15 31.14 31.14 1.3K
15:47 31.13 31.13 31.11 31.11 1.0K
15:48 31.14 31.14 31.14 31.14 0.7K
15:49 31.15 31.15 31.15 31.15 0.7K
15:50 31.13 31.14 31.13 31.14 1.4K
15:52 31.13 31.13 31.13 31.13 0.2K
15:53 31.15 31.16 31.15 31.16 0.8K
15:54 31.15 31.17 31.15 31.15 1.8K
15:55 31.14 31.23 31.14 31.23 2.5K
15:56 31.22 31.25 31.22 31.24 1.2K
15:57 31.23 31.26 31.23 31.26 2.1K
15:58 31.26 31.28 31.25 31.25 3.4K
15:59 31.23 31.24 31.20 31.22 47.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar