ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.75 31.75 31.75 31.75 1.0K
09:43 31.50 31.50 31.50 31.50 0.2K
09:45 31.72 31.72 31.72 31.72 1.2K
10:17 31.60 31.60 31.60 31.60 1.0K
10:35 31.53 31.53 31.53 31.53 1.6K
10:47 31.69 31.69 31.69 31.69 0.7K
10:51 31.70 31.70 31.70 31.70 0.2K
10:52 31.70 31.70 31.70 31.70 0.2K
10:55 31.72 31.72 31.72 31.72 0.2K
10:58 31.70 31.70 31.70 31.70 0.4K
11:03 31.58 31.58 31.58 31.58 2.2K
11:06 31.53 31.53 31.53 31.53 0.2K
11:12 31.47 31.51 31.47 31.51 1.6K
11:20 31.44 31.44 31.44 31.44 1.2K
11:24 31.45 31.45 31.45 31.45 1.2K
11:27 31.43 31.43 31.38 31.38 0.5K
11:28 31.43 31.43 31.43 31.43 0.3K
11:29 31.44 31.44 31.44 31.44 0.7K
11:37 31.36 31.36 31.36 31.36 2.6K
11:38 31.25 31.25 31.25 31.25 0.5K
11:39 31.26 31.26 31.26 31.26 1.3K
11:45 31.17 31.17 31.17 31.17 0.7K
11:46 31.16 31.18 31.12 31.18 1.9K
11:52 31.03 31.03 31.03 31.03 0.7K
11:53 31.03 31.03 31.03 31.03 0.4K
11:56 31.17 31.17 31.17 31.17 0.4K
12:00 31.05 31.05 30.99 30.99 0.6K
12:02 31.05 31.05 31.05 31.05 0.6K
12:03 31.01 31.01 31.01 31.01 0.2K
12:09 31.02 31.02 31.02 31.02 0.1K
12:12 31.10 31.10 31.10 31.10 0.4K
12:18 31.09 31.09 31.09 31.09 1.0K
12:19 31.20 31.20 31.20 31.20 0.5K
12:20 31.14 31.14 31.14 31.14 0.1K
12:21 31.16 31.16 31.16 31.16 0.4K
12:24 31.08 31.08 31.08 31.08 1.2K
12:26 31.07 31.07 31.07 31.07 1.0K
12:35 31.14 31.14 31.14 31.14 1.2K
12:49 31.15 31.15 31.15 31.15 1.2K
12:51 31.11 31.11 31.11 31.11 0.9K
12:59 31.13 31.13 31.13 31.13 0.2K
13:00 31.19 31.39 31.19 31.19 4.4K
13:01 31.16 31.16 31.13 31.13 2.1K
13:02 31.09 31.09 31.09 31.09 0.7K
13:03 31.04 31.04 31.04 31.04 1.1K
13:14 31.05 31.05 31.05 31.05 0.7K
13:15 31.05 31.05 31.05 31.05 0.8K
13:25 31.17 31.17 31.17 31.17 1.7K
13:36 31.21 31.21 31.21 31.21 0.1K
13:38 31.24 31.24 31.24 31.24 1.9K
13:48 31.16 31.16 31.16 31.15 1.3K
13:53 31.19 31.19 31.19 31.19 0.5K
13:54 31.21 31.21 31.21 31.21 1.0K
14:07 31.27 31.27 31.27 31.27 1.3K
14:09 31.21 31.22 31.21 31.22 1.9K
14:11 31.14 31.14 31.14 31.14 0.7K
14:15 31.16 31.16 31.16 31.16 0.9K
14:21 31.26 31.26 31.26 31.26 0.9K
14:30 31.25 31.25 31.25 31.25 0.2K
14:32 31.27 31.27 31.27 31.27 0.3K
14:35 31.30 31.30 31.30 31.30 0.7K
14:37 31.29 31.29 31.29 31.29 0.7K
14:40 31.36 31.36 31.34 31.34 1.6K
14:42 31.30 31.30 31.30 31.30 0.1K
14:44 31.35 31.35 31.35 31.35 0.5K
14:49 31.33 31.33 31.33 31.33 0.1K
14:51 31.37 31.37 31.37 31.37 0.5K
14:52 31.35 31.35 31.35 31.35 1.1K
14:55 31.32 31.32 31.32 31.32 0.4K
14:56 31.38 31.38 31.38 31.38 0.7K
14:58 31.42 31.42 31.42 31.42 0.2K
14:59 31.38 31.38 31.36 31.36 1.1K
15:00 31.40 31.40 31.40 31.40 1.0K
15:07 31.43 31.43 31.43 31.43 2.3K
15:08 31.46 31.46 31.42 31.42 1.6K
15:13 31.43 31.43 31.43 31.43 0.1K
15:14 31.44 31.44 31.44 31.44 0.4K
15:16 31.40 31.40 31.40 31.40 1.1K
15:18 31.41 31.41 31.41 31.41 0.2K
15:19 31.42 31.42 31.42 31.42 0.5K
15:20 31.40 31.40 31.40 31.40 0.1K
15:21 31.39 31.39 31.39 31.39 0.8K
15:22 31.36 31.36 31.36 31.36 1.4K
15:26 31.35 31.35 31.35 31.35 1.0K
15:27 31.38 31.38 31.38 31.38 1.0K
15:29 31.41 31.41 31.40 31.40 0.3K
15:30 31.38 31.38 31.36 31.38 1.8K
15:31 31.41 31.46 31.41 31.46 1.0K
15:32 31.45 31.46 31.43 31.43 1.7K
15:33 31.42 31.42 31.42 31.42 0.3K
15:34 31.41 31.41 31.41 31.41 0.2K
15:35 31.41 31.41 31.40 31.40 1.4K
15:37 31.41 31.44 31.41 31.44 1.2K
15:40 31.48 31.48 31.48 31.48 0.2K
15:41 31.45 31.45 31.45 31.45 0.3K
15:42 31.44 31.44 31.43 31.43 2.8K
15:43 31.39 31.41 31.39 31.41 1.2K
15:46 31.40 31.40 31.38 31.38 0.9K
15:47 31.37 31.37 31.37 31.37 0.8K
15:50 31.38 31.38 31.36 31.36 1.3K
15:51 31.32 31.35 31.32 31.33 2.9K
15:54 31.33 31.33 31.29 31.29 3.2K
15:55 31.26 31.26 31.16 31.16 1.8K
15:56 31.17 31.20 31.16 31.16 2.4K
15:57 31.16 31.20 31.16 31.20 0.9K
15:58 31.17 31.17 31.17 31.17 2.1K
15:59 31.15 31.16 31.11 31.11 148.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar