ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.86 36.86 36.86 36.86 0.7K
09:31 36.88 36.96 36.88 36.96 0.8K
09:35 36.98 36.98 36.98 36.98 1.2K
09:37 36.97 36.97 36.97 36.97 0.5K
09:38 36.95 36.95 36.95 36.95 0.9K
09:39 36.99 37.00 36.99 37.00 0.2K
09:40 36.82 36.84 36.82 36.84 1.5K
09:43 36.78 36.78 36.78 36.78 0.2K
09:46 36.81 36.81 36.81 36.81 0.2K
09:47 36.83 36.84 36.83 36.84 0.4K
09:48 36.84 36.96 36.84 36.95 0.6K
09:49 36.76 36.76 36.76 36.76 0.8K
10:00 36.68 36.68 36.58 36.58 2.2K
10:01 36.58 36.58 36.47 36.47 0.4K
10:02 36.41 36.41 36.41 36.41 0.8K
10:04 36.10 36.10 36.10 36.10 0.1K
10:05 36.14 36.14 36.14 36.14 0.6K
10:07 36.19 36.24 36.19 36.20 1.9K
10:09 36.20 36.20 36.20 36.20 0.1K
10:11 36.27 36.35 36.27 36.29 1.2K
10:13 36.29 36.29 36.29 36.29 0.1K
10:16 36.24 36.24 36.24 36.24 0.5K
10:19 36.10 36.10 36.10 36.10 0.1K
10:20 36.10 36.10 36.10 36.10 0.3K
10:23 36.04 36.20 36.04 36.09 1.8K
10:24 36.12 36.12 36.12 36.12 0.2K
10:26 36.17 36.17 36.17 36.17 0.5K
10:28 36.17 36.17 36.17 36.17 0.3K
10:32 36.06 36.06 36.06 36.06 1.0K
10:33 36.06 36.06 36.06 36.06 0.9K
10:42 36.11 36.11 36.04 36.04 1.6K
10:44 36.05 36.05 36.05 36.05 0.3K
10:46 36.01 36.01 36.01 36.01 1.3K
10:47 36.08 36.08 36.08 36.08 0.8K
10:53 36.13 36.13 36.08 36.08 1.6K
11:00 36.09 36.09 36.09 36.09 0.6K
11:01 36.16 36.25 36.16 36.25 1.0K
11:02 36.30 36.30 36.30 36.30 0.9K
11:07 36.30 36.30 36.30 36.30 1.0K
11:14 36.40 36.44 36.40 36.44 1.1K
11:20 36.53 36.53 36.53 36.53 1.1K
11:33 36.62 36.62 36.62 36.62 0.1K
11:34 36.68 36.68 36.68 36.68 1.0K
11:35 36.68 36.68 36.68 36.68 0.5K
11:36 36.65 36.65 36.65 36.65 1.7K
11:37 36.60 36.60 36.60 36.60 1.7K
11:44 36.67 36.67 36.67 36.67 2.9K
11:57 36.33 36.35 36.33 36.35 0.3K
11:59 36.39 36.39 36.39 36.39 0.4K
12:01 36.39 36.39 36.39 36.39 0.1K
12:02 36.32 36.32 36.32 36.32 1.8K
12:13 36.35 36.35 36.35 36.35 0.2K
12:15 36.39 36.39 36.39 36.39 0.2K
12:17 36.41 36.41 36.41 36.41 3.6K
12:21 36.50 36.50 36.50 36.50 1.0K
12:26 36.49 36.49 36.45 36.45 1.2K
12:27 36.42 36.42 36.42 36.42 1.1K
12:35 36.41 36.41 36.41 36.41 0.3K
12:38 36.46 36.46 36.46 36.46 0.6K
12:43 36.46 36.46 36.46 36.46 1.6K
12:51 36.51 36.51 36.51 36.51 0.7K
12:56 36.54 36.54 36.53 36.53 1.3K
13:02 36.60 36.60 36.60 36.60 1.5K
13:07 36.60 36.60 36.60 36.60 0.1K
13:08 36.60 36.60 36.60 36.60 0.2K
13:11 36.60 36.60 36.60 36.60 0.6K
13:17 36.61 36.61 36.61 36.61 1.5K
13:18 36.53 36.54 36.53 36.54 1.5K
13:22 36.54 36.54 36.54 36.54 0.8K
13:25 36.52 36.52 36.52 36.52 0.3K
13:29 36.40 36.40 36.40 36.40 0.7K
13:33 36.45 36.45 36.45 36.45 1.3K
13:35 36.49 36.54 36.49 36.53 1.1K
13:40 36.48 36.48 36.48 36.48 0.6K
13:42 36.51 36.51 36.51 36.51 0.8K
13:46 36.51 36.51 36.51 36.51 1.1K
13:56 36.43 36.43 36.43 36.43 0.7K
13:58 36.41 36.41 36.41 36.41 0.6K
14:04 36.40 36.40 36.40 36.40 0.1K
14:05 36.44 36.44 36.40 36.40 1.0K
14:08 36.37 36.37 36.37 36.37 0.8K
14:09 36.41 36.41 36.41 36.41 0.2K
14:11 36.44 36.46 36.44 36.46 0.6K
14:13 36.51 36.51 36.46 36.46 1.2K
14:22 36.48 36.48 36.48 36.48 0.7K
14:25 36.51 36.51 36.42 36.42 1.4K
14:29 36.44 36.44 36.44 36.44 1.2K
14:32 36.44 36.44 36.44 36.44 0.8K
14:39 36.45 36.45 36.45 36.45 0.4K
14:41 36.48 36.48 36.48 36.48 0.8K
14:42 36.46 36.48 36.46 36.48 0.7K
14:46 36.56 36.56 36.51 36.51 0.4K
14:48 36.57 36.57 36.57 36.57 0.2K
14:49 36.54 36.57 36.54 36.57 1.2K
14:50 36.56 36.60 36.56 36.60 0.9K
14:51 36.63 36.63 36.63 36.63 0.3K
14:53 36.59 36.68 36.59 36.68 0.9K
14:54 36.68 36.68 36.68 36.68 0.4K
14:56 36.68 36.68 36.65 36.65 2.7K
15:01 36.65 36.65 36.65 36.65 0.6K
15:02 36.68 36.68 36.68 36.68 0.3K
15:03 36.69 36.69 36.69 36.69 0.5K
15:06 36.69 36.69 36.69 36.69 0.9K
15:07 36.69 36.69 36.69 36.69 0.7K
15:11 36.70 36.70 36.67 36.67 2.1K
15:12 36.64 36.64 36.62 36.62 1.2K
15:17 36.58 36.58 36.58 36.58 1.3K
15:18 36.58 36.58 36.58 36.58 0.4K
15:19 36.60 36.60 36.60 36.60 0.7K
15:20 36.60 36.62 36.60 36.62 0.4K
15:22 36.58 36.61 36.58 36.61 1.0K
15:23 36.61 36.61 36.61 36.60 0.3K
15:25 36.59 36.59 36.58 36.58 1.4K
15:26 36.56 36.56 36.56 36.56 0.4K
15:27 36.55 36.55 36.55 36.55 1.7K
15:29 36.55 36.55 36.55 36.55 0.5K
15:31 36.56 36.56 36.56 36.56 0.4K
15:32 36.57 36.57 36.57 36.57 0.7K
15:33 36.57 36.57 36.54 36.54 2.0K
15:35 36.53 36.53 36.36 36.36 2.4K
15:36 36.36 36.36 36.29 36.32 4.7K
15:37 36.35 36.43 36.35 36.43 2.2K
15:38 36.44 36.44 36.44 36.44 2.1K
15:39 36.46 36.46 36.46 36.46 0.7K
15:40 36.50 36.50 36.48 36.48 0.4K
15:41 36.51 36.51 36.50 36.50 1.7K
15:42 36.53 36.62 36.53 36.62 2.5K
15:45 36.62 36.62 36.62 36.62 0.7K
15:46 36.63 36.63 36.63 36.63 0.8K
15:48 36.63 36.68 36.63 36.68 0.5K
15:49 36.66 36.70 36.66 36.70 1.7K
15:50 36.64 36.75 36.60 36.60 4.4K
15:51 36.59 36.59 36.59 36.59 0.5K
15:52 36.59 36.59 36.55 36.55 2.8K
15:53 36.55 36.59 36.55 36.57 1.6K
15:54 36.56 36.56 36.46 36.47 3.7K
15:55 36.50 36.50 36.40 36.40 7.3K
15:56 36.40 36.42 36.40 36.42 2.6K
15:57 36.40 36.40 36.39 36.39 4.4K
15:58 36.36 36.37 36.36 36.37 3.8K
15:59 36.36 36.36 36.28 36.28 86.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar