ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.16 36.16 36.16 36.16 0.6K
09:35 36.24 36.24 36.24 36.24 1.5K
09:37 36.24 36.24 36.24 36.24 0.5K
09:38 36.35 36.35 36.35 36.35 1.0K
09:39 36.45 36.45 36.45 36.45 0.3K
09:41 36.31 36.45 36.31 36.45 1.4K
09:45 36.40 36.40 36.35 36.35 0.4K
09:46 36.34 36.34 36.34 36.34 0.3K
09:51 36.52 36.52 36.49 36.49 0.9K
09:56 36.64 36.64 36.64 36.64 1.1K
10:01 36.65 36.65 36.58 36.58 1.6K
10:03 36.59 36.59 36.59 36.59 0.9K
10:05 36.71 36.71 36.71 36.71 2.5K
10:10 36.79 36.79 36.79 36.79 0.1K
10:11 36.79 36.79 36.79 36.79 0.4K
10:14 36.72 36.72 36.72 36.72 0.1K
10:16 36.70 36.70 36.70 36.70 0.9K
10:21 36.62 36.62 36.62 36.62 0.1K
10:22 36.62 36.62 36.62 36.62 0.2K
10:25 36.60 36.60 36.60 36.60 1.3K
10:26 36.58 36.58 36.58 36.58 1.4K
10:27 36.59 36.60 36.59 36.60 1.1K
10:32 36.56 36.56 36.56 36.56 0.5K
10:33 36.67 36.67 36.65 36.65 2.6K
10:36 36.69 36.69 36.69 36.69 1.0K
10:37 36.76 36.76 36.76 36.76 0.1K
10:38 36.80 36.80 36.80 36.80 0.8K
10:39 36.88 36.88 36.88 36.88 0.3K
10:40 36.77 36.77 36.77 36.77 0.2K
10:41 36.81 36.81 36.81 36.81 0.2K
10:42 36.76 36.76 36.76 36.76 0.5K
10:44 36.73 36.73 36.73 36.73 0.2K
10:46 36.66 36.69 36.66 36.69 1.5K
10:48 36.69 36.69 36.69 36.69 0.4K
10:50 36.67 36.67 36.67 36.67 0.2K
10:52 36.75 36.75 36.75 36.75 1.1K
10:56 36.76 36.76 36.76 36.76 0.6K
10:58 36.76 36.76 36.73 36.73 0.8K
11:00 36.73 36.73 36.73 36.73 0.3K
11:01 36.73 36.73 36.65 36.65 1.9K
11:04 36.66 36.66 36.66 36.66 0.6K
11:05 36.70 36.70 36.69 36.69 0.7K
11:08 36.66 36.66 36.66 36.66 0.5K
11:13 36.75 36.75 36.75 36.75 2.0K
11:16 36.75 36.75 36.75 36.75 1.4K
11:19 36.77 36.77 36.77 36.77 0.6K
11:22 36.79 36.79 36.79 36.79 0.3K
11:23 36.78 36.78 36.78 36.78 1.0K
11:27 36.82 36.82 36.82 36.82 0.2K
11:28 36.82 36.82 36.78 36.78 0.5K
11:30 36.76 36.76 36.74 36.74 3.4K
11:34 36.74 36.74 36.74 36.74 0.4K
11:37 36.79 36.79 36.79 36.79 1.3K
11:40 36.83 36.83 36.79 36.79 0.7K
11:41 36.80 36.80 36.80 36.80 1.3K
11:53 36.77 36.77 36.75 36.74 3.1K
11:55 36.80 36.80 36.80 36.80 0.5K
11:57 36.73 36.73 36.73 36.73 0.5K
11:58 36.76 36.76 36.76 36.76 0.5K
11:59 36.79 36.79 36.79 36.79 1.2K
12:04 36.85 36.85 36.85 36.85 1.0K
12:09 36.86 36.86 36.86 36.86 1.4K
12:11 36.90 36.90 36.90 36.90 0.5K
12:13 36.90 36.90 36.90 36.90 0.2K
12:14 36.89 36.92 36.89 36.92 1.0K
12:18 36.87 36.89 36.87 36.89 0.9K
12:19 36.83 36.83 36.83 36.83 0.9K
12:20 36.82 36.82 36.82 36.82 0.6K
12:27 36.85 36.85 36.85 36.85 1.2K
12:28 36.82 36.82 36.82 36.82 0.9K
12:32 36.85 36.85 36.85 36.85 0.6K
12:33 36.89 36.96 36.89 36.94 1.6K
12:34 36.94 36.94 36.94 36.94 0.1K
12:38 36.90 36.92 36.90 36.92 2.7K
12:42 36.94 36.94 36.92 36.92 1.5K
12:44 36.90 36.90 36.90 36.90 0.3K
12:46 36.94 36.94 36.94 36.94 0.5K
12:49 36.88 36.88 36.88 36.88 0.6K
12:51 36.83 36.83 36.83 36.83 0.7K
12:57 36.83 36.83 36.83 36.83 1.1K
13:00 36.82 36.82 36.82 36.82 0.9K
13:06 36.76 36.76 36.76 36.76 0.6K
13:08 36.72 36.72 36.72 36.72 0.1K
13:09 36.72 36.76 36.72 36.75 4.6K
13:13 36.77 36.80 36.77 36.80 1.6K
13:16 36.80 36.80 36.80 36.80 1.1K
13:19 36.69 36.69 36.69 36.69 2.7K
13:20 36.73 36.73 36.64 36.70 3.7K
13:23 36.64 36.69 36.64 36.69 1.6K
13:28 36.73 36.73 36.73 36.73 0.7K
13:29 36.72 36.75 36.72 36.75 2.0K
13:30 36.76 36.76 36.76 36.76 0.3K
13:31 36.79 36.79 36.79 36.79 1.0K
13:32 36.79 36.79 36.79 36.79 0.7K
13:34 36.86 36.86 36.86 36.85 0.9K
13:36 36.88 36.88 36.88 36.88 0.1K
13:37 36.89 36.89 36.89 36.89 0.2K
13:38 36.89 36.89 36.89 36.89 0.6K
13:39 36.92 36.92 36.92 36.92 0.5K
13:42 36.88 36.88 36.88 36.88 0.4K
13:44 36.95 36.95 36.95 36.95 1.0K
13:45 37.01 37.01 37.00 37.00 0.7K
13:47 36.94 36.94 36.94 36.94 1.5K
13:57 36.89 36.89 36.89 36.89 0.3K
13:58 36.89 36.89 36.89 36.89 0.1K
14:01 36.86 36.86 36.86 36.86 0.5K
14:03 36.86 36.86 36.81 36.81 1.6K
14:04 36.79 36.80 36.79 36.80 1.3K
14:10 36.78 36.78 36.78 36.78 0.4K
14:11 36.76 36.76 36.76 36.76 0.2K
14:12 36.76 36.76 36.76 36.76 1.6K
14:13 36.78 36.78 36.78 36.78 1.1K
14:14 36.79 36.79 36.79 36.79 3.7K
14:19 36.81 36.81 36.81 36.81 0.8K
14:21 36.85 36.85 36.85 36.85 0.7K
14:24 36.87 36.87 36.87 36.87 1.9K
14:28 36.85 36.85 36.85 36.85 0.2K
14:29 36.85 36.85 36.85 36.85 1.5K
14:30 36.88 36.88 36.88 36.88 0.2K
14:31 36.89 36.89 36.89 36.89 0.8K
14:32 36.90 36.90 36.90 36.90 0.7K
14:34 36.91 36.91 36.91 36.91 1.1K
14:35 36.93 36.93 36.93 36.93 1.2K
14:38 37.00 37.00 36.98 36.98 1.5K
14:40 37.01 37.01 36.97 36.97 2.8K
14:42 36.91 36.91 36.91 36.91 1.1K
14:45 36.88 36.88 36.88 36.88 1.9K
14:50 36.91 36.91 36.89 36.89 2.4K
14:55 36.93 36.93 36.89 36.89 0.6K
14:56 36.89 36.89 36.89 36.89 2.0K
15:00 36.89 36.89 36.89 36.89 0.6K
15:01 36.88 36.90 36.88 36.90 1.4K
15:04 36.93 36.93 36.90 36.90 1.8K
15:10 36.77 36.77 36.77 36.77 0.5K
15:12 36.82 36.83 36.82 36.83 3.4K
15:13 36.84 36.87 36.84 36.87 0.9K
15:15 36.86 36.86 36.86 36.86 1.1K
15:19 36.87 36.87 36.83 36.83 2.9K
15:20 36.84 36.84 36.81 36.81 1.1K
15:21 36.76 36.76 36.76 36.76 1.0K
15:23 36.79 36.79 36.76 36.76 1.3K
15:26 36.75 36.76 36.75 36.76 1.4K
15:27 36.76 36.77 36.76 36.77 2.0K
15:28 36.79 36.79 36.76 36.76 1.1K
15:29 36.77 36.77 36.75 36.75 2.3K
15:32 36.73 36.75 36.73 36.75 2.1K
15:33 36.76 36.76 36.76 36.76 2.1K
15:35 36.75 36.75 36.75 36.74 0.8K
15:37 36.74 36.74 36.74 36.74 2.4K
15:38 36.77 36.78 36.76 36.78 1.2K
15:39 36.77 36.81 36.77 36.80 1.6K
15:40 36.77 36.77 36.77 36.77 1.2K
15:44 36.80 36.80 36.80 36.80 2.4K
15:46 36.81 36.81 36.81 36.81 1.0K
15:47 36.82 36.83 36.82 36.83 1.9K
15:49 36.83 36.84 36.83 36.84 1.5K
15:50 36.78 36.83 36.78 36.83 2.9K
15:51 36.83 36.85 36.83 36.85 1.5K
15:52 36.85 36.85 36.82 36.84 1.5K
15:53 36.85 36.87 36.85 36.87 2.2K
15:54 36.85 36.85 36.80 36.80 6.4K
15:55 36.81 36.81 36.76 36.78 4.5K
15:56 36.78 36.79 36.77 36.78 4.3K
15:57 36.78 36.78 36.73 36.74 6.3K
15:58 36.73 36.74 36.71 36.71 4.5K
15:59 36.70 36.73 36.69 36.71 65.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar