ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.88 35.88 35.88 35.88 1.4K
09:40 36.31 36.31 36.31 36.31 0.5K
09:42 36.43 36.43 36.43 36.42 3.6K
09:44 36.49 36.49 36.49 36.49 0.3K
09:47 36.49 36.49 36.49 36.49 0.6K
09:55 36.37 36.37 36.37 36.37 0.4K
09:56 36.44 36.44 36.44 36.44 1.3K
10:00 36.37 36.37 36.13 36.13 10.7K
10:01 36.16 36.16 36.16 36.16 0.3K
10:02 36.07 36.07 36.07 36.07 0.7K
10:07 36.10 36.10 36.10 36.10 0.6K
10:08 36.06 36.06 36.06 36.06 0.3K
10:09 36.17 36.17 36.17 36.17 0.7K
10:10 36.19 36.19 36.11 36.11 1.3K
10:12 35.99 35.99 35.99 35.99 0.4K
10:13 36.00 36.00 36.00 35.99 0.4K
10:16 36.08 36.08 36.08 36.08 1.0K
10:18 36.07 36.07 36.07 36.07 0.7K
10:19 36.07 36.07 36.07 36.07 0.1K
10:21 36.09 36.09 36.08 36.08 1.3K
10:22 36.12 36.12 36.12 36.12 0.3K
10:23 36.15 36.15 36.15 36.15 0.6K
10:26 36.16 36.16 36.16 36.16 0.3K
10:30 36.14 36.14 36.10 36.10 1.8K
10:31 36.12 36.12 36.12 36.12 0.4K
10:32 36.14 36.14 36.14 36.14 1.5K
10:34 36.21 36.21 36.21 36.21 0.2K
10:35 36.25 36.25 36.25 36.25 0.3K
10:36 36.19 36.19 36.19 36.19 0.2K
10:38 36.21 36.21 36.21 36.21 0.8K
10:43 36.21 36.21 36.21 36.21 0.1K
10:44 36.27 36.29 36.27 36.29 0.7K
10:46 36.25 36.25 36.25 36.24 0.4K
10:47 36.25 36.25 36.25 36.24 0.1K
10:48 36.19 36.19 36.19 36.19 1.3K
10:50 36.21 36.23 36.21 36.23 1.2K
10:54 36.22 36.22 36.22 36.22 0.7K
10:55 36.19 36.19 36.16 36.16 0.7K
10:56 36.12 36.12 36.12 36.12 0.2K
11:00 36.18 36.18 36.18 36.18 0.2K
11:01 36.13 36.13 36.13 36.13 0.5K
11:05 36.21 36.21 36.21 36.21 1.7K
11:07 36.20 36.20 36.20 36.20 0.1K
11:08 36.26 36.26 36.25 36.24 0.6K
11:09 36.27 36.27 36.27 36.27 0.6K
11:10 36.26 36.26 36.26 36.26 0.3K
11:11 36.21 36.21 36.21 36.21 0.5K
11:13 36.26 36.26 36.18 36.17 2.4K
11:16 36.19 36.19 36.19 36.19 0.4K
11:19 36.31 36.31 36.27 36.27 2.6K
11:23 36.28 36.28 36.28 36.28 0.2K
11:26 36.28 36.28 36.28 36.28 1.6K
11:27 36.32 36.32 36.31 36.31 1.2K
11:29 36.31 36.31 36.31 36.31 0.5K
11:30 36.34 36.34 36.34 36.34 0.3K
11:32 36.29 36.29 36.29 36.28 2.2K
11:34 36.30 36.31 36.30 36.31 4.2K
11:35 36.20 36.20 36.20 36.20 0.5K
11:39 36.28 36.28 36.28 36.28 1.1K
11:43 36.29 36.29 36.29 36.28 0.7K
11:46 36.35 36.35 36.34 36.34 1.4K
11:48 36.36 36.36 36.36 36.36 0.5K
11:49 36.41 36.41 36.41 36.41 0.2K
11:50 36.33 36.33 36.33 36.33 0.2K
11:54 36.42 36.45 36.42 36.45 1.7K
11:55 36.48 36.48 36.48 36.48 0.7K
11:57 36.47 36.47 36.47 36.47 0.1K
11:58 36.45 36.45 36.45 36.45 2.8K
11:59 36.48 36.48 36.48 36.48 1.3K
12:00 36.47 36.47 36.47 36.47 0.6K
12:01 36.40 36.42 36.40 36.42 0.7K
12:03 36.45 36.45 36.41 36.41 4.9K
12:04 36.52 36.52 36.52 36.52 0.6K
12:05 36.53 36.56 36.51 36.51 2.2K
12:06 36.48 36.52 36.48 36.52 0.5K
12:08 36.49 36.49 36.49 36.49 0.6K
12:09 36.52 36.52 36.52 36.52 0.4K
12:12 36.54 36.54 36.54 36.54 0.3K
12:14 36.56 36.56 36.56 36.56 0.3K
12:15 36.52 36.52 36.52 36.52 1.1K
12:16 36.50 36.50 36.50 36.50 0.6K
12:19 36.52 36.52 36.52 36.52 0.4K
12:21 36.52 36.52 36.52 36.52 0.1K
12:22 36.52 36.52 36.52 36.52 0.1K
12:23 36.52 36.52 36.52 36.52 0.7K
12:24 36.52 36.52 36.49 36.49 1.8K
12:26 36.49 36.49 36.49 36.49 0.2K
12:28 36.49 36.49 36.49 36.49 0.8K
12:33 36.53 36.53 36.53 36.53 1.4K
12:38 36.59 36.59 36.51 36.51 3.8K
12:43 36.46 36.46 36.46 36.46 0.5K
12:44 36.39 36.39 36.39 36.39 0.4K
12:45 36.52 36.52 36.52 36.52 0.8K
12:47 36.53 36.53 36.47 36.47 3.1K
12:48 36.53 36.53 36.53 36.53 0.8K
12:49 36.46 36.48 36.46 36.48 0.5K
12:52 36.53 36.55 36.53 36.55 1.1K
12:54 36.55 36.55 36.55 36.55 1.1K
12:57 36.54 36.54 36.54 36.54 1.5K
12:58 36.52 36.52 36.52 36.52 0.5K
13:00 36.50 36.50 36.50 36.50 1.0K
13:02 36.50 36.50 36.50 36.49 2.1K
13:03 36.45 36.46 36.45 36.46 1.7K
13:11 36.37 36.37 36.37 36.37 0.5K
13:14 36.37 36.37 36.37 36.37 0.2K
13:15 36.37 36.37 36.37 36.37 0.4K
13:16 36.40 36.40 36.40 36.40 0.2K
13:18 36.40 36.40 36.40 36.40 0.8K
13:24 36.35 36.40 36.35 36.40 0.7K
13:27 36.34 36.40 36.34 36.40 0.6K
13:29 36.34 36.39 36.34 36.39 5.4K
13:30 36.35 36.35 36.35 36.35 0.4K
13:31 36.35 36.35 36.34 36.34 2.3K
13:32 36.35 36.35 36.35 36.35 0.4K
13:34 36.38 36.38 36.38 36.38 0.4K
13:36 36.36 36.36 36.36 36.36 0.3K
13:37 36.41 36.41 36.41 36.41 0.9K
13:39 36.38 36.38 36.38 36.38 0.8K
13:44 36.40 36.53 36.40 36.48 4.5K
13:45 36.40 36.40 36.36 36.36 2.8K
13:48 36.35 36.40 36.35 36.40 2.5K
13:54 36.43 36.43 36.43 36.43 0.4K
13:55 36.37 36.37 36.37 36.37 0.4K
13:58 36.41 36.41 36.41 36.41 0.7K
14:00 36.37 36.41 36.37 36.41 0.9K
14:01 36.41 36.41 36.41 36.41 0.2K
14:03 36.41 36.41 36.41 36.41 0.3K
14:04 36.45 36.45 36.41 36.41 1.6K
14:08 36.45 36.45 36.45 36.45 0.9K
14:12 36.43 36.43 36.43 36.43 0.5K
14:14 36.43 36.47 36.43 36.47 0.7K
14:15 36.43 36.43 36.43 36.42 0.5K
14:17 36.52 36.52 36.52 36.52 3.6K
14:19 36.51 36.51 36.51 36.51 1.0K
14:24 36.57 36.59 36.57 36.59 0.9K
14:25 36.60 36.62 36.60 36.62 1.4K
14:29 36.65 36.65 36.65 36.65 0.3K
14:30 36.63 36.63 36.63 36.63 1.2K
14:35 36.62 36.62 36.61 36.60 1.0K
14:38 36.60 36.60 36.60 36.60 0.5K
14:42 36.60 36.60 36.51 36.51 2.7K
14:43 36.50 36.50 36.50 36.50 0.1K
14:44 36.59 36.59 36.59 36.59 2.2K
14:46 36.51 36.51 36.51 36.51 0.3K
14:47 36.52 36.52 36.52 36.52 0.2K
14:48 36.58 36.58 36.58 36.58 0.7K
14:50 36.56 36.56 36.56 36.56 1.3K
14:55 36.53 36.53 36.53 36.53 0.5K
14:58 36.50 36.50 36.50 36.50 1.2K
15:09 36.45 36.45 36.45 36.45 1.2K
15:10 36.38 36.38 36.38 36.38 1.5K
15:11 36.37 36.37 36.37 36.37 0.9K
15:12 36.40 36.40 36.40 36.40 0.4K
15:13 36.38 36.38 36.38 36.38 0.4K
15:14 36.40 36.40 36.40 36.40 0.7K
15:16 36.37 36.37 36.36 36.36 1.7K
15:17 36.35 36.35 36.35 36.35 0.3K
15:18 36.37 36.41 36.37 36.40 5.5K
15:23 36.41 36.41 36.41 36.41 0.3K
15:24 36.41 36.41 36.41 36.41 0.9K
15:27 36.42 36.42 36.42 36.42 1.4K
15:29 36.41 36.41 36.41 36.41 0.7K
15:30 36.41 36.41 36.41 36.41 0.5K
15:31 36.43 36.44 36.43 36.44 2.9K
15:32 36.42 36.42 36.40 36.40 0.7K
15:33 36.40 36.40 36.40 36.40 1.3K
15:35 36.40 36.43 36.39 36.41 3.9K
15:38 36.40 36.40 36.40 36.40 0.6K
15:39 36.42 36.42 36.42 36.42 0.4K
15:40 36.43 36.43 36.43 36.43 0.2K
15:41 36.43 36.47 36.43 36.47 2.4K
15:42 36.49 36.49 36.46 36.46 0.7K
15:45 36.49 36.54 36.49 36.54 5.4K
15:47 36.49 36.49 36.49 36.49 0.9K
15:50 36.46 36.46 36.40 36.42 3.7K
15:51 36.40 36.40 36.40 36.40 0.9K
15:52 36.42 36.42 36.42 36.42 1.5K
15:53 36.40 36.42 36.40 36.42 1.0K
15:54 36.44 36.46 36.44 36.46 3.0K
15:55 36.48 36.48 36.48 36.48 5.5K
15:56 36.47 36.48 36.47 36.47 1.2K
15:57 36.48 36.49 36.48 36.49 1.8K
15:58 36.49 36.52 36.49 36.51 4.5K
15:59 36.50 36.50 36.44 36.48 44.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar