ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.10 36.14 36.10 36.14 3.4K
09:39 36.34 36.34 36.34 36.34 0.9K
09:40 36.34 36.34 36.34 36.34 0.2K
09:44 36.72 36.75 36.72 36.75 2.3K
09:47 37.06 37.06 37.06 37.06 0.7K
09:48 37.01 37.01 37.01 37.01 1.2K
09:53 37.06 37.06 37.06 37.06 0.3K
09:55 36.81 36.81 36.81 36.81 1.0K
10:00 36.74 36.74 36.74 36.74 0.1K
10:01 36.59 36.59 36.59 36.59 1.5K
10:07 36.63 36.63 36.63 36.63 0.3K
10:15 36.58 36.77 36.58 36.77 0.4K
10:20 36.82 36.82 36.82 36.82 0.2K
10:23 36.58 36.58 36.58 36.58 0.2K
10:29 36.63 36.63 36.63 36.63 0.5K
10:33 36.45 36.45 36.45 36.45 0.2K
10:37 36.78 36.78 36.78 36.78 0.1K
10:38 36.64 36.82 36.64 36.82 1.4K
10:45 36.63 36.63 36.63 36.63 0.4K
10:58 36.82 36.82 36.82 36.82 0.2K
11:01 36.82 36.82 36.82 36.82 0.2K
11:07 36.65 36.85 36.65 36.85 0.4K
11:09 36.94 36.94 36.94 36.94 0.4K
11:13 36.66 36.66 36.66 36.66 1.2K
11:18 36.64 36.72 36.64 36.72 0.8K
11:19 36.74 36.74 36.63 36.63 3.0K
11:20 36.62 36.62 36.62 36.62 0.2K
11:21 36.52 36.52 36.52 36.52 1.5K
11:22 36.48 36.48 36.48 36.48 0.2K
11:24 36.49 36.49 36.49 36.49 0.4K
11:31 36.38 36.38 36.38 36.38 0.4K
11:37 36.48 36.48 36.48 36.48 0.5K
11:38 36.36 36.42 36.36 36.42 0.6K
11:39 36.33 36.33 36.33 36.33 1.3K
11:42 36.27 36.27 36.27 36.27 0.1K
11:44 36.26 36.26 36.11 36.10 1.6K
11:45 36.19 36.19 36.19 36.19 0.5K
11:46 36.20 36.20 36.20 36.20 1.1K
11:52 36.23 36.23 36.23 36.23 0.1K
11:53 36.22 36.22 36.22 36.22 0.1K
11:55 36.22 36.22 36.22 36.22 0.8K
11:57 36.14 36.14 36.10 36.10 1.1K
12:01 36.16 36.16 36.16 36.16 0.3K
12:03 36.16 36.16 36.16 36.16 0.4K
12:05 36.14 36.14 36.14 36.14 0.6K
12:08 36.24 36.24 36.24 36.24 4.3K
12:11 36.46 36.46 36.41 36.41 0.9K
12:14 36.48 36.48 36.44 36.44 4.1K
12:15 36.46 36.53 36.46 36.49 3.5K
12:16 36.49 36.49 36.49 36.49 1.2K
12:23 36.39 36.39 36.38 36.38 0.9K
12:24 36.40 36.40 36.40 36.40 0.3K
12:25 36.45 36.45 36.45 36.45 0.4K
12:26 36.34 36.40 36.34 36.40 0.4K
12:27 36.40 36.46 36.40 36.45 1.0K
12:28 36.46 36.46 36.46 36.46 0.7K
12:29 36.45 36.45 36.45 36.45 0.4K
12:31 36.45 36.45 36.45 36.45 0.9K
12:32 36.52 36.52 36.52 36.52 0.7K
12:34 36.55 36.55 36.55 36.55 0.7K
12:36 36.44 36.44 36.44 36.44 1.8K
12:45 36.33 36.33 36.33 36.33 1.2K
12:48 36.25 36.25 36.25 36.24 0.6K
12:51 36.31 36.31 36.23 36.23 0.3K
12:53 36.31 36.31 36.31 36.31 1.2K
13:08 36.38 36.38 36.38 36.38 0.2K
13:10 36.31 36.31 36.31 36.31 1.0K
13:11 36.24 36.24 36.24 36.24 0.2K
13:14 36.41 36.49 36.41 36.49 6.4K
13:15 36.60 36.61 36.60 36.61 1.7K
13:16 36.68 36.70 36.68 36.70 0.9K
13:20 36.62 36.62 36.62 36.62 0.1K
13:21 36.62 36.62 36.52 36.52 1.7K
13:22 36.59 36.59 36.51 36.51 0.6K
13:23 36.52 36.59 36.52 36.59 1.5K
13:26 36.54 36.54 36.54 36.54 2.1K
13:29 36.63 36.63 36.58 36.58 0.4K
13:30 36.63 36.63 36.63 36.63 0.9K
13:35 36.62 36.62 36.62 36.62 1.2K
13:37 36.51 36.51 36.51 36.51 0.3K
13:38 36.54 36.57 36.54 36.57 2.0K
13:39 36.60 36.60 36.60 36.60 0.5K
13:45 36.60 36.60 36.60 36.60 0.8K
13:51 36.56 36.56 36.56 36.56 0.4K
13:53 36.57 36.57 36.57 36.57 0.2K
13:55 36.61 36.61 36.57 36.57 1.6K
14:03 36.51 36.51 36.51 36.51 0.9K
14:05 36.37 36.37 36.37 36.37 1.5K
14:08 36.34 36.34 36.34 36.34 0.1K
14:10 36.34 36.34 36.34 36.34 0.2K
14:11 36.46 36.46 36.38 36.38 2.0K
14:12 36.38 36.38 36.38 36.38 0.1K
14:13 36.37 36.37 36.29 36.29 0.9K
14:23 36.33 36.33 36.33 36.33 0.8K
14:30 36.36 36.36 36.36 36.35 0.3K
14:31 36.24 36.24 36.24 36.24 1.7K
14:33 36.30 36.30 36.30 36.30 0.2K
14:35 36.32 36.32 36.32 36.32 0.1K
14:36 36.30 36.30 36.30 36.30 1.3K
14:44 36.19 36.27 36.19 36.27 0.6K
14:45 36.27 36.27 36.27 36.27 0.8K
14:46 36.27 36.27 36.27 36.27 0.3K
14:50 36.19 36.19 36.19 36.19 0.3K
14:53 36.22 36.22 36.22 36.22 1.8K
14:54 36.17 36.17 36.17 36.17 0.9K
14:55 36.08 36.08 36.08 36.08 0.2K
14:56 36.17 36.18 36.12 36.18 0.7K
14:57 36.18 36.18 36.18 36.18 1.0K
15:00 36.13 36.13 36.13 36.13 0.3K
15:01 36.18 36.21 36.18 36.21 2.5K
15:03 36.21 36.21 36.21 36.21 0.4K
15:06 36.15 36.18 36.11 36.11 1.6K
15:09 36.00 36.00 36.00 35.99 0.5K
15:11 36.00 36.00 36.00 35.99 0.2K
15:13 36.12 36.15 36.12 36.15 2.7K
15:14 36.15 36.18 36.15 36.17 2.8K
15:16 36.25 36.25 36.25 36.25 0.6K
15:18 36.17 36.17 36.09 36.09 2.1K
15:19 36.10 36.10 36.04 36.04 1.9K
15:20 36.16 36.17 36.15 36.17 2.0K
15:22 36.15 36.15 36.15 36.15 0.3K
15:23 36.16 36.16 36.16 36.16 1.7K
15:24 36.26 36.26 36.26 36.26 0.7K
15:26 36.31 36.39 36.31 36.39 1.2K
15:27 36.38 36.38 36.38 36.38 0.7K
15:28 36.39 36.40 36.39 36.40 0.8K
15:29 36.33 36.39 36.33 36.33 1.3K
15:30 36.34 36.34 36.34 36.34 0.2K
15:31 36.39 36.39 36.39 36.39 1.4K
15:34 36.45 36.45 36.45 36.45 2.3K
15:35 36.54 36.54 36.54 36.54 0.2K
15:36 36.49 36.49 36.44 36.44 1.8K
15:37 36.44 36.44 36.44 36.44 0.5K
15:38 36.40 36.40 36.36 36.39 4.1K
15:39 36.38 36.44 36.38 36.42 1.9K
15:40 36.42 36.42 36.42 36.42 0.4K
15:41 36.42 36.46 36.42 36.46 5.6K
15:42 36.41 36.41 36.41 36.41 1.5K
15:43 36.34 36.38 36.34 36.37 1.6K
15:45 36.29 36.29 36.26 36.27 1.9K
15:46 36.32 36.32 36.32 36.32 1.9K
15:47 36.30 36.39 36.30 36.39 2.4K
15:48 36.37 36.39 36.36 36.37 1.3K
15:49 36.42 36.42 36.42 36.42 1.2K
15:50 36.40 36.47 36.40 36.45 3.2K
15:51 36.46 36.46 36.43 36.43 2.1K
15:52 36.43 36.43 36.43 36.42 0.6K
15:53 36.39 36.39 36.34 36.37 1.3K
15:54 36.38 36.38 36.25 36.25 7.2K
15:55 36.31 36.32 36.26 36.28 7.7K
15:56 36.32 36.32 36.28 36.30 2.2K
15:57 36.29 36.29 36.23 36.24 8.2K
15:58 36.22 36.28 36.22 36.26 11.0K
15:59 36.28 36.30 36.24 36.24 13.5K
16:00 36.23 36.23 36.23 36.23 53.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar