ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.22 36.22 36.13 36.13 4.6K
09:31 36.55 36.55 36.55 36.55 1.1K
09:33 36.27 36.44 36.27 36.44 3.2K
09:34 36.46 36.46 36.46 36.46 1.3K
09:36 36.44 36.44 36.44 36.44 0.7K
09:39 36.47 36.47 36.47 36.47 0.3K
09:40 36.74 36.74 36.58 36.58 1.1K
09:41 36.63 36.63 36.63 36.63 0.2K
09:43 36.87 36.87 36.56 36.73 3.2K
09:44 36.56 36.56 36.51 36.51 1.0K
09:47 36.77 36.77 36.77 36.77 1.6K
09:55 37.06 37.06 37.06 37.06 0.8K
09:59 37.01 37.01 37.01 37.01 0.2K
10:00 36.91 36.91 36.91 36.91 1.4K
10:07 36.95 36.95 36.95 36.95 0.6K
10:13 36.84 36.84 36.84 36.84 0.2K
10:15 36.82 36.84 36.82 36.84 1.2K
10:18 36.81 36.81 36.81 36.81 0.3K
10:20 36.69 36.69 36.69 36.69 1.1K
10:23 36.66 36.66 36.66 36.66 0.4K
10:24 36.66 36.66 36.66 36.66 2.1K
10:25 36.66 36.66 36.65 36.65 1.4K
10:27 36.81 36.81 36.78 36.78 0.5K
10:28 36.73 36.76 36.73 36.76 0.6K
10:30 36.73 36.73 36.73 36.73 0.3K
10:31 36.73 36.73 36.73 36.73 0.5K
10:34 36.67 36.67 36.67 36.67 0.2K
10:36 36.64 36.64 36.64 36.64 0.4K
10:42 36.68 36.69 36.68 36.69 2.1K
10:43 36.78 36.78 36.78 36.78 1.8K
10:45 36.98 36.98 36.98 36.98 1.2K
10:46 36.98 36.98 36.98 36.98 0.9K
10:49 36.95 37.22 36.95 37.22 2.4K
10:50 37.07 37.07 37.07 37.07 0.5K
10:54 37.05 37.05 37.05 37.05 0.4K
11:02 37.03 37.03 37.03 37.03 0.2K
11:04 37.03 37.03 37.03 37.03 0.5K
11:10 37.00 37.00 37.00 36.99 0.4K
11:13 36.94 36.94 36.94 36.94 0.7K
11:15 36.92 36.92 36.91 36.91 1.0K
11:18 36.83 36.83 36.83 36.83 0.2K
11:19 36.83 36.83 36.83 36.83 0.2K
11:21 36.83 36.83 36.83 36.83 0.3K
11:24 36.87 36.87 36.87 36.87 0.1K
11:25 36.87 36.87 36.87 36.87 0.3K
11:26 36.87 36.87 36.87 36.87 0.2K
11:27 36.87 36.87 36.87 36.87 0.1K
11:28 36.87 36.87 36.87 36.87 0.5K
11:31 36.87 36.87 36.87 36.87 0.5K
11:32 36.91 36.91 36.91 36.91 0.1K
11:33 36.81 36.81 36.81 36.81 0.1K
11:34 36.88 36.88 36.88 36.88 1.3K
11:40 36.89 36.89 36.89 36.89 0.2K
11:42 36.97 36.97 36.97 36.97 4.3K
11:43 36.89 36.89 36.89 36.89 0.5K
11:45 36.91 36.91 36.91 36.91 0.2K
11:46 36.92 36.92 36.92 36.92 0.7K
11:47 36.96 36.96 36.96 36.96 2.4K
11:51 36.88 36.89 36.88 36.89 0.5K
11:53 36.87 36.87 36.87 36.87 0.8K
11:55 36.95 36.95 36.95 36.95 2.1K
11:59 36.95 36.95 36.95 36.95 0.4K
12:00 36.88 36.88 36.88 36.88 0.4K
12:03 37.02 37.02 36.97 36.97 1.0K
12:04 36.95 36.98 36.95 36.98 1.2K
12:06 36.98 36.98 36.98 36.98 0.5K
12:08 37.02 37.04 37.02 37.04 1.7K
12:10 37.04 37.04 37.01 37.01 3.6K
12:11 36.90 36.90 36.90 36.90 0.6K
12:13 36.96 36.96 36.96 36.96 0.4K
12:14 37.05 37.05 37.05 37.05 1.0K
12:17 36.99 36.99 36.99 36.99 0.3K
12:22 37.06 37.06 37.06 37.06 0.8K
12:23 37.10 37.10 37.10 37.10 0.9K
12:25 37.11 37.11 37.11 37.11 1.0K
12:27 37.15 37.15 37.14 37.14 1.2K
12:32 37.16 37.16 37.16 37.16 0.2K
12:34 37.24 37.26 37.24 37.26 0.8K
12:35 37.22 37.22 37.22 37.22 0.2K
12:37 37.28 37.28 37.28 37.28 0.8K
12:39 37.25 37.25 37.25 37.25 0.6K
12:41 37.26 37.26 37.26 37.26 0.3K
12:43 37.32 37.33 37.32 37.33 3.3K
12:45 37.45 37.49 37.45 37.49 0.3K
12:46 37.44 37.44 37.44 37.44 0.5K
12:47 37.39 37.39 37.39 37.39 1.0K
12:48 37.34 37.34 37.34 37.34 0.2K
12:52 37.32 37.32 37.32 37.32 2.7K
12:59 37.21 37.24 37.21 37.24 1.4K
13:01 37.23 37.23 37.23 37.23 1.3K
13:06 37.30 37.30 37.30 37.30 0.3K
13:07 37.30 37.30 37.30 37.30 0.2K
13:08 37.31 37.31 37.31 37.31 0.3K
13:10 37.29 37.29 37.29 37.29 0.6K
13:11 37.24 37.24 37.24 37.24 0.4K
13:13 37.36 37.36 37.36 37.36 1.3K
13:21 37.30 37.30 37.22 37.22 1.5K
13:26 37.09 37.09 37.09 37.09 0.8K
13:35 37.07 37.07 37.07 37.07 0.5K
13:37 37.13 37.13 37.13 37.13 1.0K
13:43 37.07 37.07 37.07 37.07 1.5K
13:44 37.06 37.06 37.06 37.06 0.5K
13:50 37.12 37.12 37.12 37.12 0.3K
13:53 37.13 37.13 37.13 37.13 0.6K
13:54 37.15 37.15 37.15 37.15 0.3K
13:57 37.06 37.07 37.06 37.07 1.2K
13:58 37.10 37.10 37.08 37.08 1.2K
14:00 37.08 37.08 37.08 37.08 0.5K
14:03 37.05 37.05 37.05 37.05 0.2K
14:07 37.04 37.06 36.99 37.06 3.5K
14:09 37.07 37.07 37.07 37.07 0.5K
14:10 37.04 37.04 37.04 37.04 0.5K
14:13 37.05 37.05 37.05 37.05 0.5K
14:15 37.03 37.03 37.03 37.03 0.1K
14:17 36.97 36.97 36.91 36.91 2.3K
14:20 36.95 36.95 36.95 36.95 1.5K
14:26 36.95 36.95 36.95 36.95 0.8K
14:27 37.00 37.00 37.00 37.00 0.9K
14:28 36.96 36.96 36.92 36.92 1.0K
14:29 36.94 36.94 36.94 36.94 1.5K
14:39 36.98 36.98 36.95 36.95 0.8K
14:41 36.98 36.98 36.98 36.98 1.3K
14:45 36.88 36.88 36.88 36.88 1.0K
14:47 36.90 36.90 36.90 36.90 0.5K
14:50 36.87 36.88 36.87 36.88 1.3K
14:56 36.91 36.91 36.91 36.91 0.8K
14:57 36.92 36.92 36.92 36.92 0.8K
14:58 36.92 36.92 36.92 36.92 0.2K
14:59 36.88 36.88 36.88 36.88 1.0K
15:02 36.88 36.88 36.88 36.88 0.3K
15:05 36.81 36.81 36.78 36.78 3.1K
15:08 36.84 36.84 36.84 36.84 2.2K
15:10 36.84 36.84 36.84 36.84 0.4K
15:11 36.81 36.81 36.79 36.78 1.8K
15:16 36.77 36.77 36.77 36.77 0.9K
15:17 36.79 36.79 36.79 36.79 0.4K
15:18 36.79 36.79 36.79 36.79 0.3K
15:19 36.79 36.84 36.79 36.84 3.6K
15:22 36.76 36.76 36.76 36.76 0.9K
15:26 36.74 36.74 36.74 36.74 0.4K
15:27 36.76 36.76 36.76 36.76 0.6K
15:29 36.73 36.73 36.73 36.73 1.5K
15:30 36.73 36.75 36.73 36.75 1.7K
15:31 36.71 36.72 36.71 36.72 1.0K
15:34 36.73 36.73 36.73 36.73 0.4K
15:35 36.74 36.74 36.72 36.74 2.2K
15:36 36.78 36.78 36.76 36.76 0.7K
15:38 36.72 36.72 36.72 36.72 1.0K
15:41 36.71 36.71 36.70 36.70 0.4K
15:42 36.70 36.72 36.70 36.70 2.3K
15:43 36.71 36.77 36.71 36.77 1.2K
15:45 36.83 36.83 36.83 36.83 0.7K
15:47 36.85 36.85 36.85 36.85 0.4K
15:48 36.78 36.78 36.78 36.78 0.5K
15:50 36.83 36.83 36.77 36.77 2.6K
15:52 36.81 36.81 36.80 36.80 1.5K
15:53 36.77 36.77 36.77 36.77 2.5K
15:55 36.78 36.83 36.78 36.79 3.1K
15:56 36.78 36.78 36.78 36.78 3.0K
15:57 36.76 36.76 36.73 36.73 3.6K
15:58 36.75 36.75 36.70 36.70 5.6K
15:59 36.70 36.73 36.68 36.71 8.9K
16:00 36.72 36.72 36.72 36.72 35.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar