ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.08 36.08 35.09 35.09 2.7K
09:32 35.09 35.09 35.09 35.09 0.2K
09:39 35.33 35.38 35.33 35.38 0.4K
09:40 35.40 35.40 35.38 35.38 1.1K
09:41 35.32 35.32 35.32 35.32 1.7K
09:44 35.30 35.30 35.30 35.30 0.5K
09:48 35.44 35.44 35.44 35.44 0.7K
09:49 35.26 35.26 35.26 35.26 1.7K
09:51 35.73 35.73 35.66 35.66 0.8K
09:52 35.66 35.66 35.66 35.66 0.3K
10:00 35.69 35.69 35.69 35.69 0.2K
10:03 35.69 35.69 35.69 35.69 0.3K
10:04 35.69 35.69 35.69 35.69 0.8K
10:08 35.66 35.66 35.66 35.66 0.5K
10:10 35.63 35.63 35.62 35.62 2.3K
10:11 35.73 35.73 35.73 35.73 0.8K
10:17 35.75 35.80 35.75 35.80 1.1K
10:18 35.77 35.77 35.77 35.77 1.0K
10:25 35.73 35.73 35.73 35.73 0.6K
10:27 35.77 35.77 35.77 35.77 0.5K
10:33 35.76 35.76 35.76 35.76 0.2K
10:34 35.66 35.66 35.63 35.63 0.9K
10:39 35.85 35.85 35.85 35.85 0.4K
10:43 35.81 35.81 35.81 35.81 1.3K
10:46 35.80 35.80 35.80 35.80 1.2K
10:50 35.76 35.76 35.76 35.76 0.3K
10:56 35.81 35.81 35.81 35.81 0.3K
10:59 35.81 35.81 35.81 35.81 0.1K
11:00 35.90 35.90 35.90 35.90 0.5K
11:01 35.86 35.86 35.86 35.86 1.9K
11:14 35.83 35.83 35.83 35.83 0.2K
11:15 35.89 35.89 35.89 35.89 1.9K
11:22 35.92 35.92 35.92 35.92 0.7K
11:23 35.96 35.96 35.96 35.96 0.3K
11:24 35.97 36.01 35.97 36.01 1.1K
11:25 36.04 36.04 36.04 36.03 0.9K
11:31 35.98 35.98 35.98 35.98 0.4K
11:32 35.98 35.98 35.98 35.98 0.3K
11:33 35.98 35.98 35.98 35.98 0.5K
11:35 35.89 35.89 35.89 35.89 0.2K
11:37 35.87 35.87 35.87 35.87 0.9K
11:50 35.82 35.82 35.82 35.82 1.2K
11:54 35.78 35.78 35.78 35.78 0.7K
11:59 35.69 35.69 35.69 35.69 0.5K
12:02 35.74 35.74 35.74 35.74 1.7K
12:03 35.72 35.72 35.72 35.72 0.9K
12:08 35.71 35.71 35.71 35.71 0.9K
12:13 35.71 35.71 35.71 35.71 0.4K
12:20 35.74 35.74 35.74 35.74 1.7K
12:23 35.82 35.82 35.82 35.82 0.2K
12:25 35.78 35.81 35.78 35.81 1.6K
12:30 35.84 35.84 35.84 35.84 2.2K
12:33 35.79 35.79 35.77 35.77 1.2K
12:46 35.70 35.70 35.70 35.70 1.0K
12:53 35.64 35.64 35.64 35.64 0.4K
12:58 35.71 35.78 35.71 35.78 1.6K
13:04 35.73 35.73 35.73 35.73 0.5K
13:10 35.72 35.72 35.72 35.72 1.1K
13:13 35.78 35.78 35.78 35.78 0.4K
13:18 35.91 35.91 35.91 35.91 1.1K
13:26 35.90 35.90 35.90 35.90 0.3K
13:28 35.88 35.88 35.88 35.88 0.8K
13:30 35.86 35.86 35.86 35.85 0.3K
13:33 35.88 35.88 35.88 35.88 1.5K
13:34 35.89 35.89 35.89 35.89 1.6K
13:40 35.77 35.77 35.77 35.77 1.0K
13:41 35.74 35.74 35.74 35.74 0.4K
13:44 35.78 35.78 35.78 35.78 0.3K
13:45 35.84 35.87 35.84 35.87 1.6K
13:49 35.87 35.87 35.87 35.87 0.3K
13:50 35.90 35.90 35.90 35.90 0.4K
13:51 35.87 35.87 35.87 35.87 0.2K
13:52 35.89 35.90 35.89 35.90 1.2K
13:58 35.89 35.89 35.89 35.89 0.2K
13:59 35.87 35.87 35.86 35.86 1.2K
14:01 35.90 35.90 35.90 35.90 1.1K
14:10 35.90 35.90 35.90 35.90 0.3K
14:12 35.90 36.04 35.90 36.04 2.6K
14:13 36.07 36.07 36.07 36.07 0.6K
14:16 36.12 36.12 36.12 36.12 0.5K
14:17 36.19 36.19 36.19 36.19 0.9K
14:18 36.14 36.14 36.14 36.14 0.5K
14:19 36.14 36.14 36.10 36.10 0.5K
14:20 36.14 36.14 36.11 36.11 2.6K
14:23 36.12 36.12 36.12 36.12 0.5K
14:25 36.13 36.13 36.13 36.13 0.8K
14:27 36.13 36.13 36.13 36.13 0.2K
14:29 36.19 36.19 36.19 36.19 0.2K
14:32 36.23 36.23 36.23 36.23 2.1K
14:35 36.26 36.27 36.26 36.27 0.6K
14:37 36.26 36.26 36.26 36.26 0.2K
14:39 36.27 36.27 36.27 36.27 1.3K
14:40 36.28 36.28 36.28 36.28 0.3K
14:41 36.20 36.20 36.20 36.20 2.4K
14:42 36.21 36.25 36.21 36.25 1.4K
14:46 36.32 36.32 36.32 36.32 0.2K
14:48 36.33 36.42 36.33 36.42 1.0K
14:50 36.48 36.53 36.48 36.53 1.2K
14:52 36.65 36.65 36.65 36.65 0.2K
14:53 36.57 36.57 36.57 36.57 1.2K
14:54 36.57 36.57 36.57 36.57 0.7K
14:55 36.50 36.50 36.50 36.50 0.6K
14:57 36.48 36.48 36.48 36.48 0.4K
14:58 36.42 36.42 36.40 36.40 0.7K
14:59 36.40 36.40 36.38 36.38 1.4K
15:00 36.38 36.38 36.36 36.35 2.0K
15:01 36.39 36.40 36.39 36.39 1.1K
15:02 36.42 36.42 36.42 36.42 0.5K
15:04 36.45 36.61 36.45 36.61 1.7K
15:05 36.52 36.52 36.52 36.52 1.3K
15:06 36.61 36.61 36.61 36.61 1.5K
15:10 36.56 36.56 36.56 36.56 0.8K
15:12 36.55 36.62 36.55 36.62 0.7K
15:14 36.62 36.62 36.62 36.62 1.2K
15:16 36.52 36.52 36.52 36.52 0.7K
15:18 36.52 36.52 36.52 36.52 1.7K
15:22 36.49 36.53 36.49 36.53 2.9K
15:23 36.54 36.62 36.54 36.61 3.5K
15:25 36.59 36.59 36.59 36.59 0.3K
15:26 36.64 36.64 36.64 36.64 0.6K
15:28 36.68 36.68 36.68 36.68 0.6K
15:29 36.67 36.67 36.67 36.67 1.7K
15:30 36.65 36.65 36.62 36.62 1.0K
15:31 36.66 36.69 36.66 36.69 0.7K
15:32 36.72 36.76 36.72 36.76 1.2K
15:33 36.76 36.76 36.76 36.76 1.0K
15:35 36.72 36.72 36.72 36.72 2.7K
15:37 36.70 36.70 36.70 36.70 0.7K
15:38 36.70 36.70 36.68 36.68 1.6K
15:39 36.67 36.67 36.65 36.65 1.2K
15:40 36.63 36.63 36.63 36.63 2.2K
15:43 36.55 36.58 36.55 36.58 1.0K
15:44 36.59 36.59 36.55 36.55 1.0K
15:45 36.56 36.56 36.56 36.56 1.0K
15:46 36.59 36.59 36.55 36.55 1.1K
15:47 36.60 36.60 36.60 36.60 1.2K
15:48 36.60 36.60 36.60 36.60 0.5K
15:49 36.60 36.62 36.60 36.61 1.7K
15:50 36.68 36.68 36.58 36.59 2.4K
15:51 36.67 36.67 36.61 36.61 1.2K
15:52 36.60 36.60 36.56 36.56 0.9K
15:53 36.54 36.54 36.54 36.53 1.0K
15:54 36.51 36.55 36.50 36.55 1.3K
15:55 36.57 36.57 36.52 36.52 1.4K
15:56 36.54 36.54 36.49 36.49 1.3K
15:57 36.49 36.49 36.41 36.45 3.8K
15:58 36.47 36.53 36.44 36.53 4.6K
15:59 36.48 36.62 36.48 36.62 9.2K
16:00 36.62 36.62 36.62 36.62 38.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar