ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.68 36.68 36.35 36.35 1.1K
09:39 36.50 36.62 36.48 36.48 1.4K
09:40 36.43 36.43 36.43 36.42 0.2K
09:47 36.46 36.46 36.43 36.45 0.9K
09:48 36.45 36.61 36.45 36.61 1.1K
09:50 36.59 36.59 36.59 36.59 0.1K
09:51 36.61 36.61 36.61 36.61 1.8K
09:52 36.55 36.55 36.55 36.55 0.4K
10:00 36.65 36.65 36.65 36.65 0.1K
10:01 36.75 36.75 36.75 36.75 0.6K
10:03 36.75 36.75 36.75 36.75 0.4K
10:07 36.78 36.78 36.78 36.78 1.5K
10:14 36.71 36.71 36.71 36.71 0.8K
10:19 36.59 36.59 36.59 36.59 0.4K
10:22 36.71 36.71 36.71 36.71 1.2K
10:24 36.88 36.88 36.88 36.88 0.4K
10:26 36.80 36.80 36.80 36.80 0.2K
10:27 36.72 36.72 36.72 36.72 0.7K
10:36 36.70 36.71 36.70 36.71 1.3K
10:44 36.58 36.58 36.58 36.58 0.5K
10:48 36.58 36.58 36.58 36.58 0.6K
10:52 36.64 36.64 36.64 36.64 1.2K
10:54 36.69 36.69 36.69 36.69 0.9K
10:55 36.68 36.68 36.64 36.64 0.6K
11:00 36.64 36.64 36.64 36.64 0.6K
11:08 36.68 36.68 36.64 36.64 1.5K
11:15 36.59 36.59 36.59 36.59 0.6K
11:18 36.53 36.53 36.53 36.53 0.5K
11:21 36.57 36.57 36.57 36.57 1.0K
11:26 36.50 36.50 36.44 36.44 0.6K
11:30 36.35 36.35 36.35 36.35 0.4K
11:31 36.39 36.39 36.39 36.39 0.1K
11:32 36.34 36.34 36.34 36.34 0.3K
11:33 36.39 36.39 36.39 36.39 0.2K
11:37 36.38 36.38 36.38 36.38 0.6K
11:41 36.35 36.35 36.35 36.35 0.6K
11:47 36.40 36.42 36.40 36.42 1.1K
11:49 36.45 36.45 36.42 36.42 1.3K
11:55 36.39 36.39 36.39 36.39 0.4K
11:57 36.34 36.34 36.34 36.34 0.4K
11:59 36.37 36.37 36.37 36.37 0.3K
12:00 36.35 36.35 36.34 36.34 0.7K
12:02 36.33 36.33 36.33 36.33 0.2K
12:03 36.33 36.43 36.33 36.43 2.8K
12:04 36.46 36.46 36.46 36.46 1.0K
12:17 36.54 36.54 36.54 36.54 1.1K
12:19 36.54 36.54 36.54 36.54 0.5K
12:23 36.54 36.54 36.51 36.51 0.9K
12:24 36.48 36.48 36.48 36.48 0.2K
12:27 36.52 36.52 36.52 36.52 0.4K
12:30 36.50 36.50 36.50 36.49 1.0K
12:34 36.56 36.67 36.56 36.67 5.8K
12:37 36.64 36.64 36.64 36.64 0.4K
12:40 36.64 36.64 36.64 36.64 0.1K
12:41 36.64 36.64 36.64 36.64 0.3K
12:42 36.61 36.62 36.61 36.62 0.4K
12:43 36.60 36.60 36.60 36.60 0.1K
12:44 36.60 36.60 36.54 36.54 0.5K
12:46 36.50 36.50 36.47 36.47 1.7K
12:47 36.48 36.48 36.48 36.48 0.2K
12:48 36.46 36.46 36.46 36.46 0.2K
12:49 36.47 36.58 36.47 36.58 9.0K
12:50 36.60 36.60 36.60 36.60 1.5K
12:53 36.73 36.78 36.73 36.78 1.2K
12:54 36.80 36.80 36.80 36.80 0.7K
12:55 36.71 36.71 36.71 36.71 1.5K
12:59 36.74 36.74 36.66 36.66 0.7K
13:07 36.63 36.63 36.63 36.63 0.2K
13:10 36.58 36.63 36.58 36.63 0.6K
13:11 36.61 36.61 36.61 36.61 0.1K
13:12 36.60 36.63 36.58 36.58 3.1K
13:16 36.65 36.65 36.65 36.65 1.7K
13:23 36.60 36.60 36.60 36.60 0.9K
13:29 36.65 36.65 36.65 36.65 1.3K
13:31 36.68 36.68 36.68 36.68 1.5K
13:33 36.66 36.66 36.66 36.66 1.5K
13:35 36.72 36.72 36.72 36.72 1.0K
13:38 36.79 36.79 36.79 36.79 0.8K
13:42 36.77 36.77 36.77 36.77 0.3K
13:45 36.77 36.77 36.77 36.77 0.5K
13:50 36.76 36.83 36.76 36.76 0.9K
13:53 36.77 36.77 36.77 36.77 0.1K
13:54 36.77 36.77 36.77 36.77 0.1K
13:55 36.70 36.70 36.70 36.70 0.7K
13:56 36.66 36.66 36.63 36.63 0.3K
13:57 36.61 36.61 36.61 36.61 0.5K
13:58 36.58 36.65 36.58 36.65 1.1K
14:00 36.58 36.58 36.58 36.58 0.1K
14:01 36.60 36.65 36.60 36.65 2.3K
14:02 36.63 36.63 36.63 36.63 0.1K
14:03 36.63 36.63 36.63 36.63 0.8K
14:06 36.66 36.69 36.66 36.69 1.2K
14:07 36.64 36.64 36.61 36.61 0.3K
14:08 36.61 36.61 36.61 36.61 0.3K
14:11 36.61 36.61 36.61 36.61 0.2K
14:14 36.61 36.61 36.61 36.61 0.6K
14:15 36.61 36.61 36.61 36.60 0.5K
14:19 36.62 36.62 36.62 36.62 1.7K
14:20 36.62 36.62 36.59 36.59 0.6K
14:21 36.58 36.63 36.58 36.63 1.1K
14:23 36.63 36.63 36.63 36.63 0.8K
14:24 36.63 36.63 36.63 36.63 0.1K
14:25 36.61 36.61 36.57 36.57 0.6K
14:30 36.59 36.68 36.59 36.68 4.2K
14:35 36.65 36.65 36.65 36.65 0.6K
14:38 36.77 36.77 36.77 36.77 0.6K
14:39 36.72 36.72 36.72 36.72 0.6K
14:41 36.72 36.72 36.72 36.72 1.1K
14:45 36.67 36.67 36.67 36.67 0.4K
14:47 36.65 36.65 36.65 36.65 1.8K
14:48 36.65 36.65 36.65 36.65 1.1K
14:50 36.67 36.67 36.67 36.67 0.3K
14:51 36.66 36.66 36.66 36.66 0.4K
14:52 36.63 36.63 36.61 36.61 0.8K
14:54 36.59 36.62 36.59 36.62 1.1K
14:55 36.59 36.59 36.59 36.59 0.3K
14:56 36.58 36.58 36.53 36.53 0.5K
14:57 36.52 36.52 36.52 36.52 1.5K
14:58 36.50 36.50 36.50 36.50 1.6K
14:59 36.45 36.45 36.45 36.45 0.6K
15:00 36.44 36.48 36.44 36.48 2.0K
15:02 36.37 36.41 36.37 36.41 1.0K
15:03 36.41 36.41 36.41 36.41 0.1K
15:04 36.44 36.44 36.44 36.44 0.4K
15:05 36.43 36.43 36.43 36.43 0.5K
15:06 36.41 36.41 36.41 36.41 0.1K
15:08 36.36 36.44 36.36 36.44 2.7K
15:12 36.34 36.34 36.34 36.34 0.5K
15:14 36.34 36.34 36.34 36.34 0.9K
15:15 36.34 36.34 36.31 36.31 1.4K
15:16 36.37 36.37 36.37 36.37 0.9K
15:18 36.31 36.31 36.31 36.31 1.0K
15:19 36.27 36.27 36.26 36.26 0.7K
15:21 36.26 36.26 36.26 36.26 0.6K
15:22 36.21 36.21 36.21 36.21 0.8K
15:23 36.18 36.26 36.18 36.21 4.0K
15:24 36.22 36.22 36.21 36.21 0.5K
15:26 36.22 36.22 36.22 36.22 1.0K
15:28 36.28 36.28 36.28 36.28 2.0K
15:29 36.27 36.27 36.27 36.27 0.8K
15:30 36.27 36.27 36.27 36.27 0.5K
15:31 36.24 36.26 36.23 36.26 1.7K
15:32 36.26 36.26 36.26 36.26 0.6K
15:33 36.24 36.24 36.24 36.24 0.8K
15:34 36.19 36.19 36.15 36.15 16.6K
15:35 36.11 36.11 36.11 36.11 1.5K
15:36 36.05 36.05 36.05 36.05 1.3K
15:39 36.09 36.11 36.09 36.11 5.2K
15:41 36.12 36.12 36.06 36.08 7.5K
15:42 36.08 36.08 36.08 36.08 1.1K
15:43 36.08 36.11 36.08 36.11 5.5K
15:44 36.16 36.16 36.14 36.14 1.5K
15:45 36.09 36.09 36.09 36.09 5.4K
15:46 36.15 36.15 36.15 36.15 32.3K
15:47 36.21 36.29 36.21 36.29 46.4K
15:48 36.29 36.29 36.29 36.29 1.8K
15:49 36.30 36.38 36.30 36.38 1.0K
15:50 36.33 36.38 36.32 36.32 3.2K
15:51 36.35 36.35 36.32 36.32 0.6K
15:52 36.32 36.32 36.32 36.32 1.1K
15:53 36.35 36.35 36.35 36.35 1.7K
15:54 36.32 36.46 36.32 36.46 5.2K
15:55 36.56 36.61 36.56 36.61 5.0K
15:56 36.62 36.62 36.61 36.60 3.3K
15:57 36.61 36.63 36.61 36.63 2.2K
15:58 36.60 36.64 36.60 36.64 5.1K
15:59 36.65 36.67 36.60 36.61 13.4K
16:00 36.61 36.61 36.61 36.61 75.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar