ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.64 36.94 36.64 36.94 3.1K
09:31 37.09 37.09 37.09 37.09 0.5K
09:32 36.94 36.94 36.94 36.94 0.1K
09:33 36.70 36.70 36.70 36.70 0.4K
09:34 36.71 36.71 36.71 36.71 0.1K
09:36 36.75 36.75 36.75 36.75 0.7K
09:50 36.59 36.59 36.59 36.59 0.2K
09:53 36.50 36.50 36.50 36.50 0.9K
09:58 36.45 36.45 36.45 36.45 0.8K
10:04 36.54 36.54 36.54 36.54 0.2K
10:05 36.54 36.54 36.54 36.54 0.7K
10:09 36.55 36.55 36.55 36.55 0.4K
10:12 36.51 36.51 36.51 36.51 0.3K
10:14 36.42 36.42 36.29 36.28 6.7K
10:16 36.29 36.48 36.29 36.48 7.4K
10:18 36.50 36.50 36.50 36.50 0.7K
10:19 36.78 36.78 36.74 36.74 0.6K
10:22 36.70 36.70 36.70 36.70 0.3K
10:23 36.69 36.69 36.69 36.69 0.3K
10:24 36.57 36.57 36.57 36.57 0.8K
10:25 36.52 36.52 36.52 36.52 0.6K
10:26 36.54 36.54 36.54 36.54 1.3K
10:30 36.66 36.66 36.66 36.66 0.6K
10:31 36.69 36.69 36.69 36.69 0.2K
10:32 36.61 36.61 36.61 36.61 1.1K
10:33 36.61 36.61 36.61 36.61 1.4K
10:34 36.67 36.67 36.67 36.67 0.8K
10:40 36.57 36.57 36.57 36.57 0.5K
10:52 36.58 36.58 36.58 36.58 0.9K
10:53 36.57 36.64 36.57 36.64 1.0K
10:54 36.59 36.59 36.59 36.59 0.6K
10:56 36.55 36.55 36.55 36.55 0.6K
11:00 36.62 36.62 36.62 36.62 0.6K
11:03 36.56 36.56 36.56 36.56 0.4K
11:05 36.56 36.56 36.56 36.56 0.2K
11:07 36.57 36.57 36.55 36.55 1.4K
11:09 36.50 36.50 36.50 36.50 0.8K
11:10 36.49 36.49 36.48 36.48 0.8K
11:14 36.46 36.46 36.46 36.46 0.4K
11:16 36.48 36.48 36.48 36.48 0.4K
11:17 36.48 36.49 36.48 36.49 1.8K
11:18 36.46 36.46 36.46 36.46 3.4K
11:19 36.47 36.48 36.47 36.48 0.4K
11:22 36.44 36.50 36.44 36.50 4.9K
11:24 36.50 36.50 36.50 36.50 0.5K
11:26 36.49 36.49 36.49 36.49 1.1K
11:27 36.46 36.47 36.46 36.47 2.0K
11:28 36.47 36.47 36.47 36.47 0.5K
11:31 36.54 36.54 36.52 36.52 1.4K
11:39 36.52 36.52 36.52 36.52 0.1K
11:40 36.49 36.49 36.49 36.49 0.6K
11:45 36.52 36.52 36.52 36.52 0.3K
11:47 36.70 36.70 36.66 36.66 4.9K
11:52 36.61 36.61 36.61 36.61 2.0K
11:53 36.63 36.63 36.63 36.63 0.3K
11:56 36.63 36.63 36.63 36.63 0.9K
11:58 36.63 36.63 36.63 36.63 0.1K
11:59 36.57 36.57 36.57 36.57 1.3K
12:00 36.52 36.62 36.52 36.62 5.2K
12:06 36.64 36.64 36.63 36.63 1.2K
12:09 36.62 36.62 36.62 36.62 0.1K
12:10 36.67 36.67 36.60 36.60 1.6K
12:11 36.60 36.60 36.60 36.60 0.2K
12:12 36.60 36.60 36.60 36.60 0.4K
12:16 36.60 36.60 36.60 36.60 3.8K
12:18 36.60 36.60 36.60 36.60 0.1K
12:19 36.63 36.63 36.62 36.62 1.7K
12:26 36.66 36.69 36.66 36.69 0.5K
12:27 36.70 36.70 36.70 36.70 1.7K
12:28 36.72 36.72 36.72 36.72 1.4K
12:33 36.77 36.77 36.77 36.77 0.2K
12:35 36.74 36.76 36.74 36.76 1.7K
12:37 36.80 36.80 36.78 36.80 1.5K
12:38 36.80 36.80 36.80 36.80 0.3K
12:40 36.80 36.80 36.80 36.80 0.4K
12:41 36.79 36.79 36.79 36.78 1.8K
12:42 36.71 36.71 36.68 36.70 1.0K
12:43 36.72 36.72 36.70 36.70 0.7K
12:45 36.71 36.71 36.71 36.71 0.3K
12:50 36.69 36.69 36.69 36.69 0.7K
12:55 36.70 36.72 36.70 36.72 1.6K
12:57 36.69 36.69 36.69 36.69 0.3K
12:58 36.72 36.72 36.72 36.72 0.2K
12:59 36.74 36.74 36.74 36.74 1.0K
13:02 36.75 36.77 36.75 36.77 1.1K
13:10 36.76 36.76 36.76 36.76 0.7K
13:12 36.78 36.80 36.78 36.80 1.5K
13:16 36.79 36.79 36.79 36.79 1.2K
13:19 36.80 36.80 36.80 36.80 1.0K
13:25 36.77 36.77 36.77 36.77 0.2K
13:27 36.69 36.69 36.69 36.69 0.7K
13:29 36.73 36.73 36.73 36.73 0.7K
13:32 36.73 36.73 36.73 36.73 0.1K
13:33 36.76 36.76 36.72 36.72 0.3K
13:34 36.73 36.73 36.70 36.70 1.0K
13:37 36.68 36.68 36.68 36.68 0.4K
13:38 36.68 36.68 36.68 36.68 1.1K
13:39 36.72 36.73 36.72 36.73 1.7K
13:40 36.76 36.76 36.76 36.76 0.5K
13:41 36.71 36.71 36.71 36.71 0.6K
13:42 36.72 36.72 36.72 36.72 0.2K
13:43 36.72 36.72 36.72 36.72 0.3K
13:44 36.70 36.70 36.70 36.70 0.2K
13:45 36.70 36.70 36.70 36.70 0.1K
13:46 36.71 36.71 36.71 36.71 1.1K
13:47 36.75 36.75 36.73 36.73 0.6K
13:50 36.71 36.71 36.71 36.71 1.6K
13:53 36.75 36.75 36.75 36.74 1.2K
13:55 36.72 36.72 36.72 36.72 1.1K
13:59 36.68 36.68 36.68 36.68 0.8K
14:05 36.64 36.64 36.63 36.63 7.2K
14:08 36.63 36.63 36.63 36.63 0.6K
14:11 36.62 36.62 36.62 36.62 0.3K
14:12 36.62 36.62 36.62 36.62 0.1K
14:13 36.62 36.62 36.62 36.62 0.5K
14:15 36.62 36.66 36.62 36.66 5.1K
14:16 36.63 36.63 36.63 36.63 2.4K
14:17 36.60 36.60 36.59 36.59 1.4K
14:19 36.53 36.53 36.53 36.53 3.5K
14:20 36.53 36.53 36.53 36.53 0.6K
14:21 36.58 36.58 36.58 36.58 0.6K
14:24 36.51 36.51 36.51 36.51 3.8K
14:25 36.56 36.56 36.56 36.56 1.0K
14:28 36.54 36.54 36.54 36.53 0.4K
14:29 36.54 36.54 36.47 36.47 1.6K
14:32 36.49 36.49 36.49 36.49 2.0K
14:33 36.48 36.49 36.48 36.49 2.5K
14:34 36.44 36.47 36.44 36.47 0.7K
14:35 36.47 36.47 36.47 36.47 0.8K
14:36 36.47 36.47 36.47 36.47 0.1K
14:37 36.50 36.51 36.50 36.50 2.7K
14:38 36.51 36.51 36.51 36.51 0.7K
14:39 36.50 36.50 36.50 36.50 0.2K
14:40 36.49 36.49 36.49 36.49 0.4K
14:41 36.49 36.50 36.49 36.50 0.8K
14:42 36.47 36.47 36.47 36.47 2.3K
14:45 36.47 36.52 36.47 36.52 2.3K
14:47 36.52 36.52 36.52 36.52 1.4K
14:51 36.54 36.54 36.54 36.53 0.7K
14:52 36.61 36.61 36.61 36.61 0.4K
14:53 36.57 36.57 36.57 36.57 1.1K
14:55 36.63 36.63 36.62 36.62 1.5K
14:59 36.58 36.58 36.58 36.58 0.7K
15:00 36.59 36.59 36.59 36.59 0.3K
15:01 36.55 36.55 36.55 36.55 0.5K
15:03 36.54 36.54 36.54 36.54 2.8K
15:07 36.48 36.48 36.48 36.48 1.1K
15:08 36.48 36.48 36.48 36.48 2.0K
15:11 36.46 36.46 36.46 36.46 1.3K
15:13 36.45 36.45 36.45 36.45 1.5K
15:14 36.45 36.45 36.45 36.45 1.3K
15:15 36.48 36.48 36.45 36.45 3.0K
15:16 36.45 36.45 36.37 36.37 2.4K
15:17 36.38 36.48 36.38 36.48 1.8K
15:18 36.54 36.54 36.54 36.53 1.6K
15:21 36.51 36.51 36.48 36.48 3.4K
15:22 36.50 36.51 36.50 36.51 1.7K
15:23 36.52 36.52 36.52 36.52 1.6K
15:24 36.50 36.50 36.50 36.50 0.2K
15:25 36.50 36.50 36.50 36.49 1.1K
15:27 36.47 36.47 36.47 36.47 0.2K
15:28 36.44 36.44 36.40 36.40 0.9K
15:29 36.45 36.45 36.45 36.45 4.2K
15:30 36.44 36.46 36.44 36.46 1.8K
15:31 36.49 36.49 36.49 36.49 0.5K
15:32 36.48 36.48 36.48 36.48 0.5K
15:33 36.49 36.49 36.49 36.49 1.1K
15:35 36.52 36.52 36.50 36.50 2.8K
15:37 36.45 36.45 36.45 36.45 1.6K
15:38 36.46 36.46 36.45 36.45 0.8K
15:39 36.45 36.45 36.43 36.43 1.9K
15:40 36.43 36.43 36.43 36.43 3.7K
15:41 36.39 36.42 36.39 36.42 1.7K
15:42 36.40 36.42 36.37 36.37 1.9K
15:43 36.36 36.36 36.36 36.36 1.2K
15:44 36.38 36.38 36.38 36.38 1.5K
15:45 36.39 36.39 36.25 36.26 4.9K
15:48 36.28 36.30 36.28 36.30 2.3K
15:49 36.27 36.27 36.27 36.27 0.9K
15:50 36.33 36.33 36.25 36.31 3.0K
15:51 36.28 36.30 36.27 36.27 1.5K
15:52 36.23 36.23 36.21 36.21 1.2K
15:53 36.13 36.20 36.12 36.20 4.3K
15:54 36.20 36.20 36.20 36.20 0.6K
15:55 36.19 36.19 36.15 36.19 4.8K
15:56 36.32 36.34 36.30 36.34 10.3K
15:57 36.38 36.38 36.34 36.34 1.9K
15:58 36.38 36.44 36.38 36.44 13.4K
15:59 36.44 36.45 36.37 36.41 9.1K
16:00 36.38 36.38 36.38 36.38 35.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar