ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.77 36.77 36.77 36.77 7.6K
09:32 36.90 36.90 36.90 36.90 0.3K
09:33 36.90 36.90 36.90 36.90 3.9K
09:34 36.90 36.90 36.90 36.90 4.5K
09:36 36.94 36.94 36.94 36.94 0.2K
09:37 36.94 36.94 36.94 36.94 0.3K
09:38 36.94 36.94 36.94 36.94 0.1K
09:39 36.94 36.94 36.94 36.94 0.2K
09:40 36.86 36.86 36.86 36.86 0.1K
09:42 36.92 36.92 36.92 36.92 0.1K
09:43 36.93 36.93 36.93 36.92 1.4K
09:46 36.82 36.90 36.82 36.90 1.3K
09:47 36.80 36.80 36.80 36.80 0.8K
09:52 36.76 36.85 36.67 36.85 2.1K
09:53 36.67 36.67 36.67 36.67 0.1K
09:55 36.65 36.65 36.65 36.65 0.4K
09:58 36.81 36.81 36.81 36.81 0.1K
09:59 36.80 36.95 36.80 36.95 2.6K
10:00 36.70 36.70 36.70 36.70 0.9K
10:01 36.77 36.83 36.77 36.83 1.0K
10:04 36.83 36.83 36.83 36.83 0.4K
10:05 36.84 36.84 36.84 36.84 0.1K
10:06 36.84 36.84 36.84 36.84 0.2K
10:09 36.89 36.90 36.89 36.90 2.8K
10:10 36.90 36.90 36.90 36.90 0.4K
10:12 36.81 36.81 36.81 36.81 0.1K
10:13 36.73 36.73 36.73 36.73 0.5K
10:14 36.65 36.65 36.65 36.65 0.8K
10:20 36.63 36.63 36.63 36.63 0.9K
10:21 36.57 36.57 36.57 36.57 0.4K
10:23 36.63 36.63 36.63 36.63 0.3K
10:25 36.59 36.59 36.59 36.59 0.1K
10:26 36.59 36.61 36.59 36.60 6.1K
10:28 36.60 36.60 36.60 36.60 0.1K
10:29 36.60 36.60 36.60 36.60 7.5K
10:30 36.55 36.55 36.54 36.54 0.2K
10:31 36.54 36.56 36.54 36.56 1.1K
10:33 36.52 36.57 36.52 36.57 1.2K
10:35 36.57 36.64 36.57 36.64 2.7K
10:36 36.62 36.62 36.62 36.62 0.1K
10:37 36.66 36.66 36.66 36.66 0.6K
10:38 36.67 36.67 36.67 36.67 0.3K
10:40 36.70 36.70 36.59 36.59 1.5K
10:42 36.59 36.59 36.59 36.59 0.1K
10:43 36.54 36.66 36.54 36.53 0.7K
10:44 36.55 36.60 36.55 36.60 1.5K
10:47 36.55 36.55 36.55 36.55 0.6K
10:48 36.55 36.55 36.55 36.55 0.1K
10:49 36.60 36.60 36.60 36.60 0.2K
10:52 36.55 36.65 36.55 36.65 1.3K
10:59 36.67 36.67 36.66 36.67 0.7K
11:02 36.57 36.57 36.57 36.57 1.4K
11:03 36.57 36.57 36.57 36.57 0.2K
11:06 36.57 36.57 36.57 36.57 0.2K
11:07 36.57 36.57 36.57 36.57 0.5K
11:09 36.55 36.55 36.55 36.55 0.1K
11:10 36.57 36.57 36.57 36.57 0.4K
11:12 36.58 36.58 36.58 36.58 0.3K
11:13 36.58 36.58 36.58 36.58 0.2K
11:14 36.58 36.58 36.58 36.58 0.2K
11:15 36.58 36.58 36.58 36.58 0.8K
11:16 36.58 36.58 36.58 36.58 0.3K
11:17 36.58 36.58 36.58 36.58 0.7K
11:18 36.58 36.58 36.58 36.58 0.9K
11:19 36.58 36.58 36.58 36.58 1.8K
11:20 36.58 36.58 36.58 36.58 0.1K
11:21 36.60 36.60 36.60 36.60 1.6K
11:23 36.47 36.54 36.47 36.54 2.1K
11:24 36.58 36.58 36.58 36.58 1.1K
11:25 36.56 36.56 36.56 36.56 0.3K
11:26 36.58 36.58 36.58 36.58 0.3K
11:27 36.55 36.55 36.55 36.55 0.7K
11:28 36.55 36.55 36.55 36.55 0.4K
11:29 36.50 36.51 36.50 36.51 11.1K
11:30 36.51 36.52 36.51 36.52 0.8K
11:31 36.52 36.52 36.51 36.52 1.5K
11:32 36.52 36.52 36.52 36.52 0.8K
11:33 36.49 36.52 36.49 36.52 3.6K
11:34 36.50 36.55 36.50 36.55 2.4K
11:36 36.55 36.55 36.55 36.55 0.2K
11:37 36.57 36.71 36.57 36.71 1.1K
11:38 36.79 36.79 36.79 36.79 0.5K
11:40 36.64 36.65 36.64 36.65 2.8K
11:43 36.64 36.69 36.64 36.64 1.6K
11:45 36.66 36.66 36.66 36.66 0.3K
11:46 36.65 36.65 36.58 36.65 1.9K
11:49 36.62 36.66 36.62 36.66 1.1K
11:50 36.69 36.69 36.69 36.69 2.1K
11:54 36.66 36.66 36.66 36.66 0.2K
11:55 36.65 36.65 36.61 36.64 4.2K
11:56 36.64 36.70 36.64 36.70 1.7K
11:57 36.76 36.76 36.76 36.76 0.9K
11:58 36.72 36.72 36.72 36.72 0.6K
12:01 36.68 36.69 36.68 36.69 0.8K
12:02 36.64 36.64 36.64 36.64 0.3K
12:06 36.64 36.64 36.64 36.64 2.6K
12:07 36.63 36.63 36.63 36.63 0.3K
12:08 36.64 36.64 36.64 36.64 0.4K
12:09 36.64 36.64 36.64 36.64 0.6K
12:12 36.64 36.66 36.64 36.64 2.5K
12:14 36.68 36.68 36.68 36.68 1.1K
12:15 36.66 36.66 36.66 36.66 0.8K
12:21 36.75 36.77 36.73 36.73 3.8K
12:22 36.70 36.70 36.70 36.70 0.2K
12:23 36.71 36.71 36.71 36.71 1.1K
12:26 36.69 36.69 36.69 36.69 0.5K
12:30 36.75 36.75 36.75 36.75 1.0K
12:31 36.70 36.73 36.70 36.73 0.3K
12:33 36.80 36.80 36.80 36.80 0.6K
12:34 36.86 36.87 36.84 36.87 2.8K
12:36 36.93 36.93 36.93 36.93 0.6K
12:43 36.84 36.84 36.84 36.84 0.2K
12:46 36.88 36.88 36.88 36.88 0.8K
12:48 36.89 36.89 36.89 36.89 0.3K
12:51 36.89 36.89 36.89 36.89 0.2K
12:52 36.90 36.90 36.90 36.90 0.3K
12:53 36.87 36.87 36.87 36.87 2.4K
12:54 36.87 36.87 36.87 36.87 0.8K
12:56 36.87 36.87 36.87 36.87 0.4K
12:58 36.91 36.91 36.91 36.91 0.9K
12:59 36.91 36.91 36.91 36.91 1.7K
13:00 36.96 36.96 36.96 36.96 2.6K
13:01 36.96 36.96 36.96 36.96 0.5K
13:02 36.98 36.98 36.98 36.98 0.5K
13:03 36.98 36.98 36.98 36.98 0.7K
13:05 37.02 37.02 37.02 37.02 1.1K
13:07 37.03 37.03 37.03 37.03 0.2K
13:08 37.03 37.03 37.03 37.03 1.2K
13:12 36.97 36.98 36.97 36.98 2.0K
13:13 37.00 37.00 37.00 36.99 0.1K
13:14 36.96 36.96 36.96 36.96 0.1K
13:15 36.97 36.97 36.97 36.97 1.3K
13:16 36.99 36.99 36.99 36.99 0.1K
13:17 37.01 37.01 36.99 36.99 0.3K
13:18 36.98 36.98 36.97 36.97 2.5K
13:21 36.97 36.98 36.97 36.98 0.3K
13:22 36.98 36.98 36.96 36.96 4.3K
13:23 36.96 36.98 36.96 36.98 2.1K
13:24 36.94 36.98 36.94 36.98 0.4K
13:25 36.89 36.89 36.82 36.82 0.8K
13:26 36.86 36.86 36.86 36.86 0.1K
13:27 36.86 36.86 36.86 36.86 0.2K
13:28 36.86 36.86 36.86 36.86 0.6K
13:29 36.86 36.86 36.86 36.85 0.4K
13:31 36.86 36.86 36.86 36.86 0.5K
13:32 36.87 36.87 36.87 36.87 3.1K
13:33 36.87 36.87 36.81 36.81 3.3K
13:34 36.82 36.82 36.82 36.82 0.4K
13:36 36.82 36.82 36.82 36.82 1.7K
13:37 36.82 36.82 36.82 36.82 0.2K
13:38 36.79 36.79 36.79 36.79 0.5K
13:39 36.81 36.81 36.81 36.81 1.1K
13:40 36.80 36.80 36.73 36.73 2.6K
13:41 36.74 36.74 36.74 36.74 0.2K
13:42 36.79 36.79 36.74 36.74 1.7K
13:43 36.79 36.79 36.74 36.74 0.7K
13:46 36.71 36.71 36.71 36.71 0.3K
13:47 36.66 36.66 36.66 36.66 0.3K
13:50 36.71 36.71 36.70 36.70 0.7K
13:51 36.66 36.71 36.66 36.71 2.8K
13:53 36.73 36.73 36.73 36.73 0.9K
13:58 36.68 36.68 36.68 36.68 0.5K
14:03 36.70 36.70 36.70 36.70 0.1K
14:06 36.70 36.70 36.70 36.70 0.2K
14:08 36.70 36.70 36.70 36.70 0.7K
14:12 36.66 36.66 36.66 36.66 0.8K
14:14 36.66 36.66 36.66 36.66 1.3K
14:15 36.64 36.65 36.62 36.62 2.1K
14:17 36.62 36.62 36.62 36.62 0.7K
14:19 36.65 36.65 36.65 36.65 1.4K
14:20 36.65 36.65 36.65 36.65 1.0K
14:21 36.64 36.66 36.62 36.62 3.8K
14:22 36.64 36.64 36.64 36.64 2.0K
14:26 36.64 36.64 36.64 36.64 0.1K
14:27 36.64 36.64 36.64 36.64 0.4K
14:29 36.67 36.67 36.64 36.64 1.4K
14:30 36.64 36.67 36.64 36.66 2.3K
14:31 36.68 36.68 36.68 36.68 2.6K
14:33 36.61 36.61 36.59 36.59 1.2K
14:34 36.59 36.68 36.59 36.68 2.1K
14:36 36.71 36.71 36.71 36.71 0.7K
14:38 36.75 36.80 36.75 36.80 0.9K
14:40 36.84 36.84 36.79 36.79 1.4K
14:41 36.81 36.81 36.81 36.81 0.1K
14:42 36.84 36.84 36.84 36.84 2.7K
14:43 36.89 36.89 36.86 36.86 0.7K
14:44 36.87 36.87 36.87 36.87 0.2K
14:45 36.84 36.84 36.84 36.84 0.7K
14:48 36.79 36.79 36.79 36.79 0.1K
14:51 36.80 36.80 36.80 36.80 0.4K
14:53 36.81 36.81 36.81 36.81 2.3K
14:54 36.81 36.81 36.81 36.81 0.8K
14:59 36.79 36.79 36.79 36.79 0.9K
15:02 36.79 36.79 36.79 36.78 1.1K
15:03 36.74 36.74 36.72 36.72 0.5K
15:04 36.72 36.72 36.72 36.72 1.0K
15:06 36.76 36.76 36.76 36.76 1.9K
15:07 36.74 36.74 36.74 36.74 0.3K
15:08 36.71 36.71 36.71 36.71 0.6K
15:09 36.70 36.70 36.68 36.68 0.6K
15:10 36.65 36.65 36.65 36.65 1.8K
15:11 36.70 36.70 36.70 36.70 2.0K
15:13 36.66 36.66 36.66 36.66 1.1K
15:19 36.64 36.65 36.63 36.64 3.3K
15:20 36.60 36.60 36.60 36.60 7.6K
15:21 36.61 36.63 36.61 36.60 1.1K
15:22 36.61 36.61 36.61 36.60 1.4K
15:23 36.61 36.65 36.61 36.65 1.7K
15:24 36.66 36.66 36.66 36.66 2.7K
15:25 36.64 36.64 36.64 36.64 0.5K
15:26 36.64 36.65 36.64 36.65 0.6K
15:27 36.65 36.65 36.64 36.64 1.1K
15:28 36.65 36.65 36.65 36.65 0.4K
15:29 36.64 36.64 36.62 36.63 2.5K
15:30 36.63 36.63 36.48 36.53 10.0K
15:31 36.54 36.54 36.50 36.49 2.1K
15:32 36.50 36.50 36.50 36.50 0.7K
15:33 36.51 36.51 36.51 36.51 0.2K
15:34 36.50 36.50 36.50 36.50 0.6K
15:35 36.50 36.51 36.49 36.50 4.4K
15:36 36.50 36.53 36.50 36.51 7.7K
15:37 36.50 36.50 36.50 36.49 3.6K
15:38 36.50 36.53 36.50 36.53 4.3K
15:39 36.54 36.55 36.50 36.53 2.6K
15:40 36.53 36.53 36.53 36.53 0.4K
15:41 36.50 36.50 36.38 36.38 2.6K
15:42 36.37 36.37 36.31 36.31 2.3K
15:43 36.31 36.31 36.26 36.26 1.1K
15:44 36.29 36.38 36.26 36.38 13.2K
15:46 36.36 36.42 36.36 36.42 1.7K
15:47 36.44 36.48 36.44 36.45 2.0K
15:48 36.45 36.51 36.45 36.51 3.8K
15:50 36.51 36.62 36.51 36.55 6.2K
15:51 36.57 36.58 36.54 36.54 0.5K
15:52 36.54 36.59 36.54 36.58 2.8K
15:53 36.58 36.59 36.57 36.57 6.2K
15:54 36.57 36.57 36.55 36.55 2.4K
15:55 36.55 36.58 36.55 36.57 6.6K
15:56 36.58 36.59 36.58 36.59 1.9K
15:57 36.59 36.59 36.57 36.57 9.3K
15:58 36.58 36.63 36.58 36.60 7.8K
15:59 36.60 36.60 36.57 36.60 12.9K
16:00 36.58 36.58 36.58 36.58 54.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar