ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.16 38.43 38.16 38.43 7.7K
09:31 38.32 38.32 38.32 38.32 0.8K
09:37 37.88 37.88 37.88 37.88 0.3K
09:40 37.88 37.88 37.88 37.88 0.3K
09:41 37.72 37.72 37.59 37.72 0.4K
09:43 37.71 37.71 37.71 37.71 0.4K
09:44 37.56 37.56 37.56 37.56 1.6K
09:46 37.70 37.70 37.70 37.70 0.4K
09:48 37.61 37.61 37.61 37.60 0.4K
09:49 37.60 37.60 37.60 37.60 0.1K
09:50 37.60 37.60 37.60 37.60 0.1K
09:51 37.62 37.62 37.62 37.62 0.3K
09:52 37.58 37.64 37.58 37.64 1.2K
09:58 37.45 37.55 37.45 37.55 1.2K
10:01 37.45 37.45 37.45 37.45 0.3K
10:02 37.55 37.60 37.55 37.60 0.3K
10:04 37.63 37.63 37.63 37.63 0.4K
10:06 37.52 37.52 37.52 37.52 0.5K
10:11 37.62 37.62 37.36 37.36 0.8K
10:12 37.45 37.45 37.45 37.45 0.4K
10:13 37.45 37.45 37.45 37.45 0.3K
10:14 37.55 37.55 37.55 37.55 0.6K
10:15 37.55 37.55 37.55 37.55 0.7K
10:17 37.54 37.54 37.54 37.54 0.5K
10:19 37.53 37.53 37.53 37.53 0.5K
10:20 37.40 37.40 37.40 37.40 0.2K
10:21 37.41 37.41 37.41 37.41 0.2K
10:22 37.48 37.60 37.48 37.60 2.2K
10:24 37.63 37.63 37.63 37.63 0.5K
10:25 37.66 37.66 37.66 37.66 0.4K
10:26 37.60 37.60 37.60 37.60 0.2K
10:27 37.60 37.60 37.60 37.60 0.4K
10:28 37.59 37.59 37.59 37.59 0.1K
10:29 37.59 37.59 37.59 37.59 0.8K
10:32 37.63 37.63 37.63 37.63 1.2K
10:34 37.53 37.53 37.53 37.53 0.8K
10:38 37.53 37.53 37.53 37.53 0.3K
10:40 37.59 37.59 37.58 37.58 0.3K
10:44 37.61 37.61 37.61 37.61 0.5K
10:50 37.48 37.48 37.48 37.48 0.2K
10:51 37.55 37.55 37.55 37.55 0.4K
10:52 37.54 37.54 37.54 37.54 0.2K
10:55 37.49 37.49 37.49 37.49 0.6K
10:59 37.53 37.53 37.53 37.53 0.7K
11:00 37.45 37.45 37.44 37.44 0.8K
11:02 37.47 37.47 37.47 37.47 0.1K
11:04 37.49 37.49 37.49 37.49 1.0K
11:06 37.53 37.54 37.53 37.54 3.5K
11:07 37.46 37.46 37.46 37.46 0.5K
11:11 37.50 37.52 37.50 37.52 1.1K
11:13 37.64 37.64 37.64 37.64 1.0K
11:14 37.62 37.62 37.62 37.62 0.2K
11:15 37.55 37.62 37.55 37.62 0.8K
11:16 37.62 37.62 37.62 37.62 0.2K
11:17 37.62 37.62 37.62 37.62 0.3K
11:24 37.62 37.62 37.62 37.62 0.4K
11:25 37.62 37.62 37.62 37.62 0.4K
11:28 37.62 37.62 37.62 37.62 0.4K
11:33 37.59 37.59 37.59 37.59 0.5K
11:36 37.61 37.61 37.61 37.60 0.2K
11:39 37.68 37.68 37.68 37.68 0.6K
11:41 37.66 37.66 37.66 37.66 0.8K
11:45 37.60 37.60 37.60 37.60 0.1K
11:46 37.60 37.60 37.60 37.60 0.6K
11:48 37.60 37.60 37.60 37.60 0.2K
11:50 37.55 37.55 37.55 37.55 0.5K
12:00 37.69 37.69 37.69 37.69 1.2K
12:01 37.65 37.65 37.65 37.65 0.4K
12:03 37.66 37.66 37.66 37.66 0.1K
12:05 37.73 37.73 37.73 37.73 0.2K
12:09 37.73 37.73 37.73 37.73 0.5K
12:15 37.62 37.64 37.62 37.64 0.9K
12:20 37.68 37.68 37.68 37.67 0.8K
12:22 37.57 37.57 37.57 37.57 0.3K
12:23 37.61 37.61 37.58 37.58 2.8K
12:37 37.58 37.58 37.58 37.58 0.1K
12:38 37.60 37.60 37.60 37.60 0.2K
12:40 37.58 37.58 37.50 37.50 10.0K
12:41 37.48 37.48 37.48 37.48 0.6K
12:45 37.47 37.47 37.47 37.47 1.0K
12:46 37.47 37.47 37.47 37.47 0.6K
12:51 37.51 37.51 37.51 37.51 1.5K
13:06 37.49 37.49 37.49 37.49 0.1K
13:09 37.51 37.51 37.51 37.51 0.3K
13:12 37.48 37.48 37.48 37.48 0.9K
13:13 37.34 37.48 37.34 37.48 5.8K
13:14 37.48 37.55 37.48 37.55 0.9K
13:19 37.56 37.57 37.56 37.57 0.6K
13:20 37.56 37.56 37.56 37.56 0.1K
13:22 37.56 37.56 37.56 37.56 0.2K
13:24 37.60 37.60 37.60 37.60 0.9K
13:28 37.55 37.55 37.55 37.55 0.6K
13:31 37.53 37.53 37.51 37.51 0.7K
13:38 37.50 37.50 37.50 37.49 0.3K
13:40 37.53 37.53 37.53 37.53 0.5K
13:41 37.49 37.49 37.49 37.49 0.2K
13:42 37.44 37.44 37.40 37.42 3.5K
13:45 37.45 37.45 37.37 37.37 1.7K
13:53 37.32 37.37 37.32 37.37 1.6K
13:54 37.37 37.41 37.37 37.41 0.8K
14:01 37.40 37.40 37.40 37.40 0.2K
14:02 37.37 37.37 37.37 37.37 0.2K
14:03 37.41 37.41 37.41 37.41 0.2K
14:06 37.41 37.41 37.40 37.40 0.2K
14:07 37.37 37.37 37.37 37.37 0.2K
14:08 37.37 37.37 37.35 37.37 1.6K
14:10 37.28 37.28 37.18 37.18 3.2K
14:15 37.24 37.24 37.24 37.24 0.2K
14:16 37.17 37.19 37.17 37.19 1.2K
14:17 37.16 37.16 37.15 37.15 0.6K
14:18 37.23 37.23 37.23 37.23 1.8K
14:19 37.22 37.25 37.20 37.20 1.8K
14:21 37.17 37.17 37.17 37.17 0.3K
14:23 37.25 37.25 37.25 37.25 0.3K
14:24 37.17 37.17 37.17 37.17 0.3K
14:25 37.17 37.17 37.17 37.17 0.3K
14:27 37.14 37.14 37.14 37.14 1.0K
14:28 37.11 37.11 37.11 37.10 0.2K
14:29 37.10 37.10 37.10 37.10 0.7K
14:31 37.10 37.10 37.10 37.10 0.5K
14:32 37.10 37.10 37.10 37.10 0.3K
14:33 37.10 37.10 37.10 37.10 0.1K
14:34 37.10 37.10 37.10 37.10 0.2K
14:35 37.10 37.10 37.10 37.10 0.3K
14:37 37.10 37.10 37.10 37.10 0.1K
14:39 37.09 37.09 37.09 37.09 0.3K
14:41 37.09 37.09 37.09 37.09 0.2K
14:45 37.09 37.09 37.09 37.09 0.5K
14:50 37.13 37.13 37.13 37.13 0.8K
14:52 37.14 37.19 37.14 37.19 1.9K
14:53 37.22 37.22 37.22 37.22 2.1K
14:54 37.22 37.22 37.22 37.22 1.0K
14:59 37.20 37.21 37.19 37.19 3.8K
15:02 37.12 37.12 37.12 37.12 1.2K
15:05 37.16 37.16 37.16 37.16 0.6K
15:06 37.13 37.13 37.13 37.13 0.5K
15:12 37.13 37.13 37.13 37.13 0.3K
15:13 37.20 37.20 37.20 37.20 1.7K
15:14 37.22 37.22 37.22 37.22 0.3K
15:15 37.22 37.22 37.22 37.22 0.3K
15:17 37.22 37.22 37.22 37.22 1.6K
15:19 37.23 37.23 37.23 37.23 1.0K
15:23 37.22 37.28 37.22 37.28 2.2K
15:24 37.35 37.35 37.30 37.30 1.7K
15:27 37.36 37.36 37.36 37.35 0.6K
15:28 37.36 37.43 37.36 37.42 1.5K
15:30 37.42 37.42 37.42 37.42 0.5K
15:32 37.40 37.40 37.40 37.40 0.9K
15:38 37.41 37.41 37.41 37.41 0.2K
15:40 37.40 37.40 37.40 37.40 0.5K
15:41 37.40 37.40 37.40 37.40 0.6K
15:42 37.43 37.43 37.43 37.42 0.7K
15:43 37.45 37.50 37.45 37.50 2.2K
15:44 37.48 37.51 37.48 37.51 0.7K
15:45 37.54 37.54 37.44 37.44 1.4K
15:46 37.41 37.41 37.31 37.35 1.7K
15:47 37.30 37.32 37.30 37.31 0.9K
15:48 37.31 37.31 37.31 37.31 0.3K
15:49 37.34 37.37 37.34 37.37 1.5K
15:50 37.37 37.40 37.36 37.40 1.5K
15:51 37.36 37.36 37.36 37.36 0.3K
15:52 37.38 37.38 37.35 37.35 0.7K
15:53 37.33 37.35 37.33 37.35 1.7K
15:54 37.35 37.35 37.25 37.34 4.7K
15:55 37.35 37.35 37.32 37.34 6.1K
15:56 37.34 37.35 37.31 37.31 6.8K
15:57 37.22 37.22 37.13 37.13 2.7K
15:58 37.16 37.23 37.16 37.23 2.6K
15:59 37.20 37.23 37.20 37.20 4.8K
16:00 37.20 37.20 37.20 37.20 47.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar