ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.18 37.42 37.18 37.42 2.0K
09:40 37.36 37.36 37.36 37.36 0.2K
09:45 37.30 37.30 37.30 37.30 0.4K
09:46 37.18 37.18 37.18 37.18 0.2K
09:47 37.19 37.19 37.19 37.19 0.4K
09:52 37.27 37.27 37.27 37.27 0.2K
09:53 37.29 37.29 37.29 37.29 0.9K
10:07 37.38 37.38 37.38 37.38 0.5K
10:16 37.30 37.30 37.30 37.30 0.6K
10:18 37.30 37.30 37.30 37.30 0.2K
10:19 37.30 37.30 37.30 37.30 0.2K
10:21 37.29 37.29 37.29 37.29 1.9K
10:26 37.30 37.30 37.30 37.30 1.1K
10:27 37.30 37.30 37.30 37.30 0.4K
10:28 37.35 37.35 37.35 37.35 1.0K
10:29 37.36 37.36 37.36 37.36 0.1K
10:30 37.36 37.36 37.36 37.36 0.7K
10:35 37.36 37.36 37.36 37.36 0.2K
10:38 37.36 37.36 37.36 37.36 0.1K
10:39 37.28 37.34 37.28 37.34 2.3K
10:40 37.34 37.34 37.34 37.34 0.4K
10:43 37.40 37.40 37.40 37.40 0.3K
10:48 37.29 37.29 37.29 37.29 0.5K
10:54 37.21 37.21 37.21 37.21 1.9K
10:55 37.15 37.15 37.15 37.15 0.3K
10:58 37.15 37.15 37.15 37.15 0.4K
11:08 37.15 37.15 37.15 37.15 0.2K
11:09 37.07 37.08 37.07 37.08 4.1K
11:16 37.04 37.04 37.04 37.04 0.5K
11:18 37.03 37.03 37.03 37.03 0.2K
11:23 37.08 37.08 37.08 37.08 0.8K
11:25 37.09 37.09 37.09 37.09 0.2K
11:28 37.09 37.09 37.09 37.09 0.2K
11:30 37.09 37.09 37.09 37.09 0.3K
11:31 37.09 37.10 37.09 37.09 1.1K
11:35 37.08 37.08 37.08 37.08 0.1K
11:37 37.04 37.04 37.03 37.03 1.3K
11:39 37.06 37.06 37.06 37.06 0.1K
11:40 37.06 37.06 37.06 37.06 0.2K
11:42 37.06 37.11 37.06 37.11 0.9K
11:49 37.06 37.06 37.06 37.06 0.2K
11:52 37.11 37.11 37.08 37.08 1.3K
12:00 37.02 37.02 37.02 37.02 1.7K
12:07 36.99 36.99 36.99 36.99 1.5K
12:11 36.95 36.95 36.95 36.95 0.3K
12:13 36.92 36.92 36.92 36.92 0.2K
12:17 36.98 36.98 36.98 36.98 0.6K
12:19 36.95 36.95 36.95 36.95 0.3K
12:20 36.98 36.98 36.98 36.98 0.2K
12:21 36.92 36.92 36.92 36.92 1.5K
12:22 36.85 36.88 36.85 36.88 0.8K
12:23 36.87 36.87 36.87 36.87 0.6K
12:24 36.88 36.88 36.88 36.88 0.5K
12:27 36.93 36.93 36.93 36.93 0.4K
12:30 36.90 36.93 36.90 36.93 0.5K
12:34 36.97 36.97 36.97 36.97 1.0K
12:35 36.98 36.98 36.98 36.98 0.9K
12:38 37.04 37.04 37.04 37.04 1.4K
12:53 36.99 36.99 36.99 36.99 0.3K
12:54 37.00 37.03 37.00 37.03 2.5K
12:56 36.98 36.98 36.98 36.98 0.1K
12:58 36.96 36.96 36.96 36.96 0.2K
12:59 36.96 36.96 36.96 36.96 0.5K
13:02 36.97 36.97 36.97 36.97 0.1K
13:03 36.97 36.97 36.97 36.97 0.2K
13:09 36.99 36.99 36.99 36.99 0.5K
13:11 36.90 36.90 36.90 36.90 0.8K
13:12 36.89 36.89 36.89 36.89 0.5K
13:13 36.91 36.91 36.91 36.91 0.9K
13:14 36.91 36.91 36.91 36.91 0.4K
13:16 36.95 36.95 36.95 36.95 0.1K
13:17 36.92 36.92 36.92 36.92 0.1K
13:18 36.92 36.92 36.92 36.92 0.2K
13:19 36.96 36.96 36.96 36.96 0.7K
13:30 36.97 36.97 36.97 36.97 2.5K
13:40 36.98 36.98 36.98 36.98 0.3K
13:41 36.98 36.98 36.98 36.98 0.1K
13:43 36.92 36.92 36.92 36.92 1.0K
13:44 36.95 36.95 36.95 36.95 0.2K
13:46 37.00 37.00 37.00 37.00 0.6K
13:47 36.97 36.97 36.97 36.97 0.2K
13:51 37.00 37.01 37.00 37.01 0.7K
13:57 37.00 37.00 37.00 37.00 0.3K
14:00 36.85 36.85 36.83 36.83 4.5K
14:05 36.89 36.89 36.89 36.89 0.3K
14:06 36.93 36.93 36.93 36.92 0.2K
14:08 36.93 36.97 36.90 36.97 2.6K
14:11 37.05 37.05 37.01 37.01 0.5K
14:16 37.10 37.20 37.10 37.20 0.9K
14:19 37.03 37.03 37.03 37.03 0.3K
14:21 37.11 37.11 37.11 37.11 0.1K
14:22 37.05 37.19 37.05 37.19 0.7K
14:23 37.10 37.10 37.10 37.10 0.6K
14:26 37.15 37.15 37.15 37.15 0.1K
14:27 37.06 37.11 37.06 37.11 1.5K
14:28 37.10 37.10 37.10 37.10 0.2K
14:32 37.08 37.08 37.08 37.08 1.5K
14:44 37.11 37.14 37.07 37.14 0.7K
14:45 37.14 37.14 37.14 37.14 0.5K
14:47 37.10 37.11 37.10 37.11 1.7K
14:48 37.13 37.13 37.13 37.13 0.6K
14:49 37.13 37.13 37.13 37.13 0.1K
14:50 37.13 37.13 37.13 37.13 0.1K
14:51 37.13 37.13 37.13 37.13 0.4K
14:53 37.13 37.13 37.13 37.13 0.1K
14:54 37.10 37.10 37.10 37.10 0.7K
14:55 37.10 37.10 37.10 37.10 0.3K
14:56 37.11 37.14 37.11 37.13 0.8K
14:57 37.10 37.15 37.10 37.15 0.6K
14:58 37.15 37.16 37.15 37.16 0.2K
15:00 37.16 37.16 37.16 37.16 0.4K
15:03 37.16 37.16 37.16 37.16 0.1K
15:04 37.11 37.12 37.07 37.07 1.8K
15:05 37.03 37.04 37.03 37.04 1.1K
15:08 37.06 37.06 37.05 37.05 0.8K
15:10 37.00 37.03 37.00 37.03 2.6K
15:14 37.07 37.07 37.07 37.07 0.2K
15:16 37.06 37.06 37.06 37.06 0.7K
15:20 37.10 37.10 37.10 37.10 0.3K
15:21 37.07 37.07 37.07 37.07 1.2K
15:22 37.09 37.09 37.09 37.09 0.5K
15:23 37.09 37.09 37.09 37.09 1.0K
15:24 37.09 37.09 37.09 37.09 1.0K
15:26 37.10 37.10 37.10 37.10 0.4K
15:27 37.08 37.09 37.08 37.09 1.0K
15:28 37.08 37.08 37.07 37.07 0.3K
15:29 37.07 37.07 37.07 37.07 0.3K
15:30 37.08 37.08 37.08 37.08 0.7K
15:32 37.14 37.14 37.14 37.14 0.4K
15:36 37.14 37.14 37.14 37.14 1.0K
15:39 37.16 37.16 37.16 37.16 1.5K
15:40 37.15 37.15 37.15 37.15 1.5K
15:41 37.15 37.15 37.14 37.14 0.4K
15:42 37.12 37.12 37.10 37.10 1.0K
15:43 37.14 37.14 37.14 37.14 0.6K
15:44 37.09 37.09 37.09 37.09 0.3K
15:45 37.13 37.13 37.13 37.13 0.7K
15:47 37.11 37.11 37.11 37.10 1.3K
15:48 37.08 37.08 37.08 37.08 1.2K
15:49 37.08 37.08 37.08 37.08 0.4K
15:50 37.02 37.05 37.02 37.04 1.1K
15:51 37.04 37.05 37.04 37.05 1.3K
15:52 37.06 37.06 37.06 37.06 0.1K
15:53 37.06 37.11 37.06 37.11 1.9K
15:54 37.07 37.07 37.07 37.07 0.5K
15:55 37.12 37.14 37.12 37.14 1.7K
15:56 37.17 37.17 37.17 37.17 1.8K
15:57 37.17 37.18 37.17 37.18 3.1K
15:58 37.20 37.22 37.19 37.19 7.7K
15:59 37.18 37.22 37.18 37.21 5.8K
16:00 37.19 37.19 37.19 37.19 40.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar