ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.58 37.58 37.36 37.36 1.9K
09:32 37.36 37.36 37.36 37.36 0.2K
09:34 37.54 37.54 37.54 37.54 0.7K
09:37 37.68 37.68 37.68 37.68 0.2K
09:38 37.71 37.71 37.63 37.63 1.8K
09:44 37.81 37.81 37.81 37.81 0.3K
09:50 37.81 37.81 37.81 37.81 0.2K
09:51 37.58 37.58 37.58 37.58 1.9K
10:07 37.66 37.66 37.66 37.66 0.9K
10:17 37.58 37.58 37.58 37.58 0.1K
10:18 37.53 37.53 37.53 37.53 1.8K
10:23 37.46 37.46 37.46 37.46 0.2K
10:25 37.33 37.33 37.33 37.33 0.4K
10:27 37.46 37.46 37.46 37.46 0.4K
10:32 37.44 37.44 37.44 37.44 0.4K
10:43 37.30 37.30 37.30 37.30 0.2K
10:46 37.33 37.33 37.33 37.33 0.3K
10:51 37.21 37.21 37.21 37.21 1.8K
10:58 37.28 37.28 37.28 37.28 0.3K
11:00 37.20 37.20 37.17 37.17 0.7K
11:03 37.29 37.29 37.29 37.29 0.2K
11:06 37.30 37.30 37.30 37.30 0.4K
11:09 37.29 37.29 37.14 37.14 0.9K
11:14 37.21 37.21 37.21 37.21 0.3K
11:16 37.26 37.26 37.16 37.16 3.3K
11:24 37.11 37.11 37.11 37.11 0.3K
11:25 37.18 37.18 37.18 37.18 0.2K
11:31 37.20 37.20 37.20 37.20 0.1K
11:32 37.08 37.08 37.08 37.08 1.8K
11:33 37.15 37.15 37.15 37.15 1.6K
11:36 37.23 37.23 37.23 37.23 0.8K
11:38 37.22 37.22 37.22 37.22 0.2K
11:40 37.32 37.46 37.32 37.46 2.8K
11:50 37.42 37.42 37.42 37.42 0.3K
11:52 37.34 37.34 37.34 37.34 0.3K
11:56 37.49 37.49 37.49 37.49 0.2K
11:59 37.43 37.43 37.42 37.42 1.3K
12:03 37.35 37.35 37.35 37.35 0.4K
12:05 37.42 37.42 37.42 37.42 0.1K
12:06 37.34 37.34 37.34 37.34 0.3K
12:08 37.33 37.33 37.33 37.33 1.0K
12:16 37.38 37.38 37.38 37.38 0.3K
12:22 37.32 37.32 37.32 37.32 0.8K
12:28 37.37 37.37 37.37 37.37 0.1K
12:29 37.36 37.36 37.36 37.36 1.2K
12:39 37.30 37.30 37.30 37.30 0.4K
12:47 37.41 37.41 37.41 37.41 0.3K
12:49 37.38 37.38 37.38 37.38 0.3K
12:52 37.37 37.37 37.37 37.37 0.2K
12:55 37.34 37.34 37.34 37.34 0.1K
12:56 37.44 37.44 37.44 37.44 0.3K
12:57 37.43 37.43 37.43 37.43 0.2K
12:59 37.44 37.44 37.44 37.44 0.4K
13:01 37.44 37.44 37.44 37.44 0.4K
13:04 37.42 37.42 37.42 37.42 0.2K
13:07 37.44 37.44 37.37 37.37 0.5K
13:10 37.38 37.38 37.38 37.38 0.3K
13:13 37.32 37.32 37.32 37.32 0.4K
13:17 37.40 37.40 37.38 37.38 0.2K
13:18 37.31 37.44 37.31 37.44 1.5K
13:19 37.32 37.53 37.32 37.53 2.4K
13:20 37.61 37.61 37.61 37.61 0.2K
13:21 37.55 37.55 37.55 37.55 0.1K
13:23 37.55 37.55 37.55 37.55 0.5K
13:24 37.55 37.55 37.55 37.55 0.3K
13:27 37.55 37.55 37.55 37.55 0.1K
13:28 37.55 37.55 37.48 37.48 0.2K
13:29 37.45 37.47 37.43 37.47 1.8K
13:30 37.44 37.44 37.44 37.44 0.3K
13:33 37.56 37.56 37.56 37.56 0.2K
13:34 37.46 37.46 37.46 37.46 0.4K
13:35 37.54 37.54 37.54 37.54 0.2K
13:40 37.50 37.64 37.50 37.64 0.5K
13:42 37.57 37.57 37.57 37.57 0.2K
13:45 37.64 37.64 37.55 37.55 0.6K
13:48 37.58 37.58 37.58 37.58 0.9K
13:51 37.63 37.63 37.63 37.63 0.6K
13:52 37.67 37.67 37.67 37.67 0.3K
13:53 37.62 37.62 37.62 37.62 0.3K
13:54 37.62 37.62 37.62 37.62 0.1K
13:55 37.67 37.67 37.66 37.66 0.4K
13:56 37.67 37.67 37.67 37.67 0.3K
13:57 37.58 37.58 37.58 37.58 1.8K
14:04 37.56 37.56 37.56 37.56 0.6K
14:18 37.56 37.56 37.56 37.56 0.2K
14:22 37.51 37.51 37.51 37.51 0.4K
14:23 37.55 37.55 37.55 37.55 0.1K
14:24 37.57 37.57 37.57 37.57 0.1K
14:27 37.56 37.56 37.56 37.56 0.5K
14:28 37.51 37.51 37.51 37.51 1.7K
14:35 37.54 37.54 37.54 37.54 0.4K
14:43 37.54 37.55 37.53 37.55 0.5K
14:44 37.52 37.52 37.52 37.52 0.6K
14:48 37.54 37.54 37.54 37.53 0.4K
14:49 37.53 37.53 37.53 37.53 1.6K
14:52 37.51 37.51 37.51 37.51 0.2K
14:56 37.51 37.51 37.51 37.51 0.1K
14:57 37.50 37.50 37.41 37.41 0.7K
15:01 37.50 37.50 37.50 37.50 0.2K
15:02 37.48 37.48 37.48 37.48 0.3K
15:03 37.46 37.46 37.46 37.46 0.3K
15:05 37.43 37.43 37.43 37.43 0.4K
15:08 37.42 37.42 37.42 37.42 1.1K
15:10 37.43 37.46 37.43 37.46 0.9K
15:16 37.44 37.54 37.44 37.54 1.6K
15:18 37.55 37.56 37.51 37.56 0.9K
15:21 37.57 37.57 37.56 37.56 0.8K
15:23 37.49 37.53 37.49 37.53 1.6K
15:25 37.49 37.49 37.49 37.49 0.1K
15:26 37.49 37.49 37.49 37.49 0.3K
15:27 37.48 37.48 37.44 37.44 1.0K
15:28 37.51 37.51 37.51 37.51 0.5K
15:30 37.47 37.47 37.47 37.47 0.3K
15:32 37.44 37.44 37.44 37.44 1.8K
15:35 37.41 37.41 37.41 37.41 1.0K
15:37 37.43 37.43 37.43 37.43 0.5K
15:39 37.44 37.44 37.44 37.44 0.4K
15:40 37.46 37.46 37.42 37.42 0.5K
15:41 37.43 37.43 37.43 37.42 1.3K
15:43 37.40 37.40 37.40 37.40 0.7K
15:44 37.36 37.36 37.36 37.36 0.2K
15:45 37.39 37.39 37.39 37.39 0.7K
15:46 37.38 37.38 37.38 37.38 0.7K
15:48 37.35 37.35 37.35 37.35 0.3K
15:49 37.35 37.35 37.35 37.35 0.2K
15:50 37.43 37.43 37.43 37.42 1.1K
15:51 37.40 37.41 37.40 37.41 1.1K
15:52 37.37 37.37 37.37 37.37 0.1K
15:53 37.40 37.40 37.40 37.40 0.5K
15:54 37.40 37.40 37.40 37.40 0.2K
15:55 37.42 37.47 37.42 37.44 1.6K
15:56 37.47 37.52 37.47 37.52 4.1K
15:57 37.53 37.53 37.46 37.53 4.5K
15:58 37.45 37.45 37.45 37.45 1.2K
15:59 37.46 37.46 37.35 37.35 9.9K
16:00 37.42 37.42 37.42 37.42 45.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar