ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.35 37.35 36.86 36.86 1.3K
09:31 37.19 37.20 37.19 37.20 0.7K
09:32 37.15 37.15 37.15 37.15 0.6K
09:35 37.36 37.36 37.36 37.35 0.3K
09:36 37.17 37.17 37.17 37.17 0.4K
09:39 37.36 37.36 37.36 37.35 1.1K
09:50 37.12 37.12 37.12 37.12 2.6K
09:51 36.89 37.12 36.89 37.12 1.6K
09:53 37.12 37.12 36.88 36.90 1.2K
10:00 37.04 37.04 37.04 37.04 0.1K
10:01 36.91 36.91 36.91 36.91 0.2K
10:02 37.04 37.04 37.04 37.04 0.1K
10:03 37.07 37.07 36.97 36.97 0.6K
10:07 36.94 36.94 36.94 36.94 1.3K
10:10 36.97 36.97 36.97 36.97 0.6K
10:19 36.97 37.07 36.97 37.07 2.9K
10:26 36.98 36.98 36.96 36.96 1.5K
10:27 36.90 36.90 36.90 36.90 0.4K
10:31 37.02 37.02 37.02 37.02 1.2K
10:44 37.06 37.06 37.06 37.06 0.1K
10:45 37.06 37.06 37.06 37.06 0.2K
10:47 37.06 37.06 36.93 36.93 1.9K
10:51 36.92 36.92 36.92 36.92 0.6K
10:58 36.81 36.81 36.81 36.81 1.9K
11:24 37.01 37.01 37.01 37.01 1.1K
11:32 37.03 37.03 37.03 37.03 1.1K
11:40 37.05 37.05 37.05 37.05 0.4K
11:48 37.09 37.09 37.00 37.00 1.1K
11:52 36.95 36.95 36.95 36.95 0.3K
11:54 36.94 36.94 36.94 36.94 1.0K
12:01 36.96 36.96 36.96 36.96 0.9K
12:05 36.95 36.95 36.95 36.95 0.3K
12:09 37.06 37.06 37.06 37.06 0.4K
12:10 37.06 37.06 37.06 37.06 0.5K
12:21 37.17 37.17 37.17 37.17 0.9K
12:25 37.12 37.12 37.12 37.12 0.6K
12:29 37.12 37.12 37.12 37.12 0.8K
12:32 37.08 37.08 37.08 37.08 0.9K
12:39 37.02 37.02 37.02 37.02 0.8K
12:47 37.17 37.17 37.17 37.17 1.0K
12:49 37.17 37.17 37.17 37.17 0.6K
12:50 37.10 37.10 37.10 37.10 1.2K
12:56 37.10 37.10 37.10 37.10 1.2K
13:00 37.02 37.02 37.02 37.02 0.9K
13:13 37.16 37.16 37.16 37.16 0.8K
13:18 37.16 37.16 37.16 37.16 0.1K
13:19 37.11 37.11 37.09 37.09 1.9K
13:20 37.12 37.12 37.12 37.12 0.2K
13:24 37.18 37.25 37.18 37.25 1.5K
13:28 37.35 37.35 37.35 37.35 0.2K
13:30 37.40 37.45 37.40 37.45 3.8K
13:41 37.47 37.47 37.47 37.47 0.6K
13:45 37.46 37.46 37.46 37.46 2.2K
13:46 37.38 37.52 37.38 37.51 1.6K
13:50 37.47 37.47 37.47 37.47 0.5K
13:51 37.46 37.46 37.46 37.46 0.5K
13:52 37.44 37.44 37.44 37.44 0.5K
13:53 37.48 37.48 37.48 37.48 0.7K
13:54 37.49 37.55 37.49 37.55 1.1K
13:55 37.52 37.52 37.52 37.52 0.1K
13:56 37.52 37.52 37.49 37.49 0.9K
13:57 37.46 37.46 37.46 37.46 0.7K
13:58 37.49 37.49 37.45 37.45 0.7K
13:59 37.41 37.41 37.41 37.41 0.8K
14:00 37.40 37.40 37.40 37.40 0.5K
14:03 37.42 37.42 37.42 37.42 0.2K
14:04 37.43 37.48 37.43 37.48 1.4K
14:11 37.51 37.51 37.51 37.51 1.0K
14:12 37.51 37.51 37.51 37.51 0.3K
14:15 37.49 37.49 37.49 37.49 0.8K
14:17 37.49 37.49 37.49 37.49 1.0K
14:19 37.43 37.43 37.43 37.43 0.4K
14:21 37.49 37.49 37.48 37.48 2.1K
14:27 37.50 37.50 37.50 37.50 0.8K
14:30 37.50 37.50 37.50 37.50 0.3K
14:32 37.50 37.50 37.50 37.50 0.3K
14:34 37.50 37.50 37.50 37.50 0.2K
14:37 37.50 37.50 37.50 37.50 0.3K
14:40 37.43 37.43 37.43 37.43 0.2K
14:41 37.50 37.50 37.50 37.50 0.5K
14:45 37.47 37.47 37.47 37.47 0.5K
14:52 37.52 37.52 37.50 37.52 2.8K
14:54 37.46 37.46 37.46 37.46 0.2K
14:55 37.49 37.49 37.49 37.49 0.2K
14:56 37.49 37.49 37.49 37.49 0.7K
15:00 37.45 37.45 37.45 37.45 1.7K
15:01 37.48 37.48 37.48 37.48 1.0K
15:08 37.48 37.48 37.48 37.48 0.5K
15:09 37.49 37.49 37.49 37.49 0.9K
15:10 37.49 37.49 37.49 37.49 2.0K
15:15 37.52 37.52 37.52 37.52 1.1K
15:19 37.50 37.50 37.50 37.50 1.6K
15:20 37.47 37.47 37.47 37.47 1.9K
15:22 37.47 37.47 37.43 37.43 0.5K
15:24 37.42 37.42 37.42 37.42 0.6K
15:26 37.44 37.44 37.44 37.44 0.9K
15:27 37.46 37.46 37.46 37.46 0.5K
15:28 37.43 37.43 37.43 37.43 0.7K
15:30 37.42 37.42 37.42 37.42 0.3K
15:31 37.42 37.42 37.42 37.42 1.8K
15:32 37.41 37.43 37.41 37.43 1.2K
15:35 37.40 37.40 37.40 37.40 1.4K
15:36 37.35 37.40 37.35 37.40 0.7K
15:37 37.30 37.30 37.30 37.30 0.3K
15:39 37.28 37.34 37.28 37.34 0.9K
15:40 37.32 37.32 37.25 37.27 3.0K
15:42 37.27 37.27 37.27 37.27 0.4K
15:43 37.25 37.25 37.25 37.25 0.8K
15:44 37.28 37.28 37.20 37.20 2.6K
15:47 37.19 37.19 37.19 37.19 1.7K
15:48 37.20 37.20 37.12 37.12 5.9K
15:49 37.22 37.25 37.22 37.25 0.8K
15:50 37.21 37.21 37.21 37.21 0.7K
15:51 37.20 37.20 37.19 37.19 0.9K
15:52 37.22 37.26 37.22 37.23 2.0K
15:53 37.26 37.26 37.26 37.26 1.4K
15:54 37.22 37.22 37.15 37.18 4.6K
15:55 37.15 37.34 37.15 37.34 4.0K
15:56 37.39 37.39 37.37 37.39 2.4K
15:57 37.39 37.43 37.37 37.43 1.9K
15:58 37.40 37.43 37.30 37.30 6.8K
15:59 37.33 37.35 37.29 37.31 8.4K
16:00 37.30 37.34 37.30 37.34 62.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar