ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.47 37.74 37.47 37.74 4.1K
09:32 37.74 37.74 37.68 37.68 0.5K
09:33 37.58 37.58 37.58 37.58 0.1K
09:34 37.68 37.68 37.53 37.53 0.4K
09:35 37.49 37.49 37.49 37.49 0.2K
09:36 37.55 37.55 37.55 37.55 1.0K
09:38 37.55 37.55 37.55 37.55 0.1K
09:39 37.56 37.56 37.56 37.56 0.5K
09:44 37.56 37.56 37.56 37.56 0.8K
09:46 37.57 37.57 37.57 37.57 0.9K
09:50 37.31 37.31 37.31 37.31 1.1K
09:51 37.27 37.27 37.22 37.22 0.5K
09:52 37.22 37.22 37.22 37.22 0.2K
09:53 37.21 37.21 37.21 37.21 0.3K
09:57 37.15 37.16 37.15 37.16 1.0K
09:58 37.15 37.15 37.12 37.12 2.2K
09:59 37.08 37.14 36.85 36.85 3.2K
10:00 36.96 36.96 36.88 36.88 0.9K
10:01 36.81 36.81 36.81 36.81 1.1K
10:02 36.63 37.13 36.63 37.13 5.0K
10:03 36.98 36.98 36.84 36.84 1.7K
10:04 36.93 36.93 36.93 36.93 0.9K
10:05 36.88 37.01 36.88 37.00 1.1K
10:06 37.01 37.01 36.84 37.01 1.5K
10:08 37.18 37.18 37.18 37.18 1.1K
10:13 36.83 36.83 36.83 36.83 0.3K
10:16 36.89 37.01 36.89 37.01 1.2K
10:17 37.05 37.05 36.99 36.99 0.6K
10:18 37.00 37.00 37.00 37.00 0.3K
10:20 37.07 37.07 37.07 37.07 0.5K
10:22 37.11 37.13 37.11 37.10 2.0K
10:23 37.10 37.10 37.10 37.10 0.5K
10:31 37.17 37.17 37.17 37.17 0.6K
10:32 37.20 37.20 37.20 37.20 0.4K
10:37 37.20 37.22 37.20 37.22 0.5K
10:38 37.23 37.23 37.23 37.23 0.6K
10:39 37.24 37.24 37.24 37.24 0.7K
10:40 37.19 37.19 37.19 37.19 0.5K
10:43 37.12 37.12 37.12 37.12 0.5K
10:46 37.20 37.20 37.15 37.15 0.7K
10:52 37.05 37.05 37.05 37.05 0.3K
10:56 37.13 37.13 37.13 37.13 0.4K
10:58 37.17 37.17 37.15 37.15 0.6K
11:00 37.05 37.05 36.97 36.97 0.6K
11:03 37.10 37.10 37.10 37.10 0.4K
11:07 36.98 36.98 36.98 36.98 0.6K
11:10 36.99 36.99 36.99 36.99 0.6K
11:11 37.16 37.16 37.07 37.07 1.2K
11:15 37.00 37.00 37.00 36.99 0.4K
11:16 36.99 36.99 36.99 36.99 0.8K
11:28 37.10 37.10 37.06 37.06 0.9K
11:30 37.06 37.11 37.06 37.11 1.8K
11:31 37.05 37.13 37.05 37.13 1.5K
11:37 37.14 37.14 37.13 37.13 0.3K
11:38 37.13 37.13 37.13 37.13 0.1K
11:39 37.13 37.13 37.13 37.13 0.3K
11:40 37.08 37.08 37.08 37.08 0.1K
11:42 37.07 37.07 37.07 37.07 0.2K
11:43 37.18 37.18 37.18 37.18 0.4K
11:47 37.11 37.11 37.11 37.11 0.6K
11:51 37.14 37.14 37.14 37.14 0.2K
11:52 37.15 37.15 37.15 37.15 0.8K
11:53 37.17 37.19 37.17 37.19 0.5K
11:55 37.17 37.17 37.16 37.16 1.1K
11:57 37.16 37.16 37.16 37.16 0.5K
12:03 37.22 37.22 37.22 37.22 0.6K
12:04 37.38 37.38 37.38 37.38 0.7K
12:11 37.28 37.28 37.28 37.28 0.4K
12:14 37.29 37.29 37.29 37.29 0.4K
12:17 37.27 37.27 37.27 37.27 0.2K
12:18 37.34 37.34 37.34 37.34 0.7K
12:20 37.32 37.32 37.32 37.32 0.7K
12:38 37.39 37.39 37.37 37.37 1.1K
12:39 37.36 37.36 37.36 37.36 0.4K
12:40 37.36 37.36 37.36 37.36 0.5K
12:41 37.27 37.28 37.27 37.28 0.8K
12:45 37.32 37.32 37.32 37.32 0.5K
12:47 37.34 37.34 37.34 37.34 0.2K
12:48 37.36 37.36 37.36 37.36 0.5K
13:04 37.44 37.44 37.44 37.44 1.3K
13:07 37.48 37.48 37.48 37.48 0.7K
13:17 37.41 37.41 37.41 37.41 0.7K
13:19 37.41 37.41 37.41 37.41 0.2K
13:20 37.38 37.40 37.34 37.34 2.4K
13:29 37.29 37.29 37.29 37.28 0.6K
13:30 37.34 37.34 37.34 37.34 0.8K
13:32 37.33 37.33 37.33 37.33 0.4K
13:35 37.39 37.39 37.39 37.39 0.4K
13:43 37.33 37.33 37.33 37.33 1.0K
13:45 37.32 37.32 37.32 37.32 0.8K
13:46 37.37 37.37 37.37 37.37 0.4K
13:50 37.33 37.33 37.33 37.33 1.5K
13:52 37.32 37.32 37.32 37.32 0.6K
13:58 37.31 37.31 37.31 37.31 0.5K
14:03 37.31 37.31 37.31 37.31 0.2K
14:04 37.31 37.31 37.31 37.31 0.7K
14:11 37.30 37.30 37.30 37.30 0.1K
14:12 37.28 37.28 37.28 37.28 0.4K
14:14 37.30 37.30 37.30 37.30 1.5K
14:36 37.30 37.30 37.30 37.30 1.0K
14:37 37.40 37.40 37.30 37.30 1.3K
14:41 37.39 37.39 37.39 37.39 0.7K
14:49 37.40 37.40 37.40 37.40 0.6K
14:50 37.36 37.36 37.36 37.35 0.8K
14:51 37.35 37.35 37.35 37.35 0.3K
14:55 37.36 37.36 37.36 37.36 0.5K
14:57 37.38 37.38 37.38 37.38 0.8K
14:58 37.38 37.38 37.38 37.38 0.9K
14:59 37.37 37.37 37.34 37.34 1.3K
15:00 37.35 37.35 37.35 37.35 0.6K
15:02 37.37 37.40 37.37 37.40 3.5K
15:03 37.43 37.43 37.34 37.34 0.6K
15:05 37.34 37.34 37.34 37.34 0.5K
15:09 37.39 37.39 37.39 37.39 0.8K
15:14 37.39 37.39 37.39 37.39 0.6K
15:16 37.39 37.39 37.39 37.39 1.7K
15:19 37.34 37.34 37.34 37.34 0.6K
15:20 37.32 37.34 37.32 37.34 3.5K
15:22 37.35 37.35 37.33 37.33 0.8K
15:23 37.33 37.33 37.33 37.33 0.5K
15:26 37.35 37.35 37.35 37.35 0.7K
15:27 37.33 37.33 37.33 37.33 0.3K
15:28 37.33 37.33 37.33 37.33 0.3K
15:29 37.33 37.33 37.33 37.33 0.7K
15:30 37.29 37.29 37.28 37.28 0.9K
15:32 37.29 37.29 37.29 37.29 0.4K
15:33 37.20 37.20 37.20 37.20 5.3K
15:36 37.24 37.24 37.24 37.24 1.5K
15:37 37.19 37.19 37.19 37.19 0.2K
15:38 37.20 37.22 37.20 37.22 6.0K
15:39 37.20 37.23 37.20 37.23 1.3K
15:41 37.22 37.24 37.22 37.24 2.3K
15:43 37.20 37.20 37.20 37.20 0.7K
15:44 37.23 37.23 37.22 37.22 0.6K
15:45 37.22 37.22 37.22 37.22 0.2K
15:46 37.20 37.20 37.20 37.20 1.1K
15:47 37.19 37.19 37.19 37.19 0.1K
15:48 37.18 37.24 37.18 37.24 2.9K
15:50 37.21 37.25 37.21 37.25 2.4K
15:51 37.19 37.19 37.19 37.19 0.3K
15:52 37.16 37.16 37.07 37.14 3.5K
15:53 37.17 37.17 37.03 37.03 1.7K
15:54 37.06 37.11 37.06 37.11 3.5K
15:55 37.14 37.14 37.14 37.14 0.2K
15:56 37.12 37.12 37.12 37.12 1.9K
15:57 37.04 37.05 37.04 37.05 3.5K
15:58 37.04 37.12 37.04 37.12 4.4K
15:59 37.10 37.12 37.09 37.09 4.6K
16:00 37.12 37.12 37.12 37.12 40.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar