ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.00 38.52 38.00 38.52 4.1K
09:31 38.28 38.28 38.28 38.28 0.5K
09:32 37.98 37.98 37.98 37.98 1.6K
09:33 37.49 37.49 37.49 37.49 5.6K
09:35 37.72 37.72 37.71 37.71 1.5K
09:36 37.83 37.83 37.83 37.83 0.4K
09:37 37.83 37.83 37.83 37.83 0.5K
09:40 37.70 37.79 37.70 37.79 5.2K
09:41 38.01 38.01 38.01 38.01 0.8K
09:45 37.98 37.98 37.98 37.98 0.4K
09:46 37.98 37.98 37.98 37.98 0.7K
09:47 37.96 37.96 37.61 37.61 5.3K
09:54 37.69 37.69 37.66 37.66 8.0K
09:56 37.50 37.50 37.50 37.50 0.6K
09:59 37.48 37.48 37.48 37.48 4.7K
10:03 37.59 37.62 37.55 37.55 1.3K
10:04 37.70 37.70 37.70 37.70 0.5K
10:08 37.59 37.59 37.59 37.59 1.6K
10:21 37.91 37.91 37.89 37.89 1.7K
10:27 37.95 38.00 37.95 38.00 1.7K
10:28 38.04 38.04 38.04 38.04 0.2K
10:29 38.02 38.02 38.02 38.02 0.6K
10:32 38.09 38.27 38.09 38.27 7.1K
10:34 38.28 38.28 38.28 38.28 1.4K
10:39 38.22 38.22 38.22 38.22 0.2K
10:40 38.21 38.21 38.21 38.21 0.4K
10:43 38.14 38.14 38.14 38.14 0.1K
10:44 38.21 38.27 38.21 38.27 5.5K
10:47 38.18 38.18 38.18 38.18 0.2K
10:48 38.18 38.18 38.18 38.18 0.2K
10:49 38.21 38.21 38.20 38.20 0.7K
10:51 38.26 38.26 38.26 38.26 1.0K
10:56 38.22 38.22 38.21 38.21 0.6K
10:58 38.24 38.24 38.24 38.24 1.5K
11:01 38.20 38.20 38.20 38.20 0.2K
11:02 38.17 38.17 38.17 38.17 0.1K
11:03 38.16 38.16 38.15 38.15 0.8K
11:06 38.14 38.14 38.14 38.14 0.3K
11:08 38.13 38.18 38.13 38.18 4.2K
11:09 38.18 38.18 38.18 38.18 0.2K
11:12 38.26 38.29 38.18 38.18 1.8K
11:13 38.20 38.20 38.20 38.20 0.8K
11:15 38.25 38.25 38.25 38.25 1.0K
11:20 38.30 38.30 38.30 38.30 1.0K
11:22 38.28 38.28 38.28 38.28 0.2K
11:23 38.28 38.30 38.28 38.30 0.8K
11:24 38.30 38.30 38.30 38.30 0.1K
11:25 38.30 38.30 38.30 38.30 0.4K
11:27 38.31 38.31 38.31 38.31 0.4K
11:28 38.36 38.36 38.36 38.36 0.4K
11:31 38.34 38.34 38.34 38.34 0.7K
11:32 38.38 38.38 38.38 38.38 0.2K
11:33 38.37 38.37 38.37 38.37 0.7K
11:35 38.29 38.29 38.29 38.29 0.8K
11:39 38.39 38.39 38.39 38.39 0.1K
11:41 38.40 38.40 38.31 38.31 3.6K
11:42 38.35 38.35 38.32 38.32 0.4K
11:45 38.32 38.32 38.32 38.32 0.1K
11:46 38.32 38.32 38.32 38.32 0.3K
11:53 38.32 38.32 38.32 38.32 0.4K
11:55 38.35 38.35 38.35 38.35 0.5K
11:57 38.44 38.50 38.44 38.48 7.9K
11:59 38.53 38.57 38.52 38.52 1.3K
12:01 38.54 38.54 38.54 38.54 0.6K
12:06 38.58 38.58 38.58 38.58 0.1K
12:08 38.53 38.53 38.53 38.53 1.4K
12:18 38.51 38.51 38.51 38.51 0.3K
12:22 38.52 38.52 38.52 38.52 1.3K
12:29 38.62 38.62 38.62 38.62 0.4K
12:30 38.56 38.56 38.56 38.56 0.2K
12:38 38.59 38.59 38.59 38.59 0.5K
12:41 38.59 38.59 38.59 38.59 0.1K
12:42 38.59 38.59 38.59 38.59 0.2K
12:45 38.55 38.55 38.51 38.51 1.3K
12:50 38.50 38.50 38.50 38.49 0.2K
12:51 38.49 38.49 38.49 38.49 0.2K
12:53 38.49 38.49 38.49 38.49 0.1K
12:54 38.47 38.48 38.47 38.48 1.0K
12:59 38.53 38.53 38.53 38.53 0.6K
13:00 38.53 38.53 38.53 38.53 0.2K
13:04 38.54 38.54 38.54 38.53 0.3K
13:06 38.53 38.53 38.53 38.53 0.4K
13:10 38.56 38.56 38.56 38.56 0.4K
13:11 38.56 38.56 38.56 38.56 0.1K
13:13 38.55 38.55 38.55 38.55 1.4K
13:14 38.55 38.55 38.55 38.55 0.2K
13:17 38.55 38.55 38.55 38.55 0.6K
13:19 38.51 38.63 38.51 38.63 1.6K
13:20 38.60 38.60 38.60 38.60 0.1K
13:22 38.66 38.66 38.66 38.66 0.4K
13:23 38.60 38.60 38.60 38.60 1.6K
13:24 38.60 38.60 38.60 38.60 0.2K
13:26 38.67 38.67 38.66 38.66 2.1K
13:27 38.61 38.81 38.61 38.81 1.0K
13:32 38.65 38.65 38.65 38.65 0.4K
13:37 38.61 38.61 38.61 38.61 0.1K
13:38 38.61 38.66 38.61 38.66 0.5K
13:42 38.51 38.51 38.50 38.50 1.0K
13:43 38.50 38.50 38.49 38.49 0.3K
13:44 38.49 38.49 38.49 38.49 0.5K
13:46 38.58 38.58 38.51 38.51 0.7K
13:48 38.48 38.48 38.48 38.48 0.9K
13:51 38.48 38.52 38.48 38.48 0.6K
13:52 38.48 38.48 38.48 38.48 0.9K
13:54 38.52 38.52 38.52 38.52 0.8K
14:00 38.51 38.51 38.51 38.51 0.8K
14:12 38.55 38.55 38.55 38.55 0.8K
14:13 38.56 38.56 38.56 38.56 0.3K
14:17 38.55 38.56 38.50 38.50 1.1K
14:22 38.49 38.49 38.49 38.49 0.7K
14:27 38.49 38.64 38.49 38.64 22.6K
14:30 38.70 38.70 38.70 38.70 1.2K
14:36 38.70 38.70 38.70 38.70 0.2K
14:38 38.73 38.73 38.73 38.73 0.3K
14:40 38.74 38.74 38.73 38.73 0.4K
14:41 38.71 38.71 38.71 38.71 0.5K
14:42 38.69 38.69 38.69 38.69 0.7K
14:47 38.68 38.68 38.68 38.68 0.2K
14:50 38.63 38.64 38.63 38.64 5.8K
14:55 38.64 38.64 38.64 38.64 0.1K
14:58 38.63 38.63 38.63 38.63 0.9K
15:00 38.59 38.59 38.55 38.56 2.2K
15:01 38.57 38.57 38.57 38.57 1.3K
15:02 38.57 38.57 38.57 38.57 0.1K
15:04 38.56 38.57 38.56 38.57 0.8K
15:05 38.55 38.55 38.55 38.55 0.2K
15:06 38.64 38.66 38.64 38.66 7.1K
15:11 38.73 38.73 38.73 38.73 2.4K
15:13 38.78 38.78 38.77 38.77 1.3K
15:15 38.79 38.79 38.75 38.75 0.8K
15:19 38.75 38.75 38.75 38.75 0.6K
15:20 38.73 38.73 38.73 38.73 1.8K
15:21 38.73 38.73 38.73 38.73 0.5K
15:22 38.75 38.75 38.68 38.68 1.3K
15:23 38.55 38.55 38.55 38.55 4.1K
15:26 38.60 38.60 38.59 38.59 0.6K
15:27 38.56 38.56 38.56 38.56 1.0K
15:30 38.56 38.56 38.56 38.56 2.8K
15:31 38.56 38.56 38.56 38.56 0.7K
15:33 38.60 38.60 38.56 38.56 0.7K
15:34 38.55 38.55 38.55 38.55 24.3K
15:35 38.55 38.55 38.51 38.51 1.5K
15:37 38.50 38.55 38.50 38.55 5.6K
15:38 38.55 38.60 38.55 38.60 10.2K
15:40 38.63 38.63 38.63 38.63 0.2K
15:41 38.63 38.63 38.62 38.62 1.9K
15:42 38.60 38.60 38.54 38.54 5.6K
15:43 38.57 38.57 38.57 38.57 0.9K
15:44 38.65 38.65 38.65 38.65 0.3K
15:45 38.61 38.61 38.61 38.61 1.6K
15:47 38.59 38.59 38.59 38.59 1.0K
15:48 38.56 38.56 38.56 38.56 0.7K
15:49 38.56 38.56 38.41 38.41 8.0K
15:50 38.42 38.46 38.42 38.46 2.4K
15:51 38.47 38.54 38.47 38.54 1.5K
15:52 38.48 38.50 38.47 38.50 1.2K
15:53 38.53 38.55 38.53 38.54 2.3K
15:54 38.60 38.60 38.60 38.60 0.8K
15:55 38.60 38.60 38.60 38.60 1.4K
15:56 38.56 38.69 38.56 38.69 5.3K
15:57 38.69 38.78 38.69 38.77 3.2K
15:58 38.76 38.77 38.73 38.77 5.4K
15:59 38.73 38.75 38.67 38.75 6.5K
16:00 38.76 38.76 38.76 38.76 35.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar