ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.11
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.82 39.82 39.82 39.82 0.9K
09:33 39.77 39.77 39.77 39.77 0.1K
09:34 39.96 39.96 39.96 39.96 1.1K
09:36 39.92 39.92 39.92 39.92 0.2K
09:37 40.10 40.10 40.01 40.01 1.5K
09:45 40.08 40.18 40.08 40.17 0.2K
09:46 40.14 40.14 40.14 40.14 1.2K
09:53 39.97 39.97 39.97 39.97 1.3K
10:11 40.03 40.03 40.03 40.03 0.1K
10:12 39.90 39.90 39.90 39.90 1.6K
10:14 39.92 39.92 39.92 39.92 0.6K
10:15 39.87 39.87 39.87 39.87 0.8K
10:22 39.83 39.83 39.72 39.72 1.7K
10:23 39.66 39.66 39.66 39.66 0.7K
10:28 39.65 39.65 39.65 39.65 0.1K
10:30 39.60 39.60 39.60 39.60 0.7K
10:31 39.53 39.53 39.53 39.53 0.4K
10:36 39.62 39.62 39.62 39.62 1.7K
10:40 39.48 39.48 39.48 39.48 1.0K
10:41 39.36 39.36 39.36 39.36 1.0K
11:01 39.41 39.41 39.41 39.41 0.6K
11:10 39.42 39.42 39.42 39.42 0.6K
11:15 39.42 39.42 39.42 39.42 0.1K
11:16 39.35 39.35 39.35 39.35 1.9K
11:18 39.32 39.32 39.27 39.27 2.4K
11:25 39.30 39.30 39.30 39.30 1.6K
11:26 39.28 39.28 39.28 39.28 0.7K
11:30 39.23 39.23 39.18 39.18 1.1K
11:38 39.08 39.08 39.08 39.08 0.9K
11:43 39.03 39.03 38.96 38.96 1.0K
11:44 38.96 39.06 38.93 39.06 4.1K
11:46 38.99 38.99 38.88 38.88 1.4K
11:47 38.95 38.95 38.95 38.95 0.3K
11:50 39.05 39.05 38.96 38.97 1.5K
11:51 38.91 38.91 38.91 38.91 0.6K
11:56 38.99 38.99 38.99 38.99 0.4K
12:00 38.92 38.92 38.92 38.92 1.4K
12:14 38.87 38.87 38.87 38.87 0.8K
12:16 38.82 38.82 38.82 38.82 0.4K
12:18 38.78 38.78 38.77 38.77 2.1K
12:20 38.90 38.90 38.90 38.90 2.3K
12:21 39.05 39.20 39.05 39.15 2.7K
12:25 39.18 39.18 39.18 39.18 0.7K
12:26 39.25 39.25 39.25 39.25 1.3K
12:30 39.38 39.38 39.38 39.38 2.9K
12:42 39.38 39.38 39.38 39.38 0.6K
12:45 39.30 39.30 39.21 39.21 3.3K
12:46 39.17 39.17 39.17 39.17 0.6K
13:00 39.17 39.17 39.17 39.17 0.5K
13:09 39.11 39.11 39.09 39.09 3.8K
13:10 39.11 39.11 39.11 39.11 0.3K
13:11 38.98 38.98 38.98 38.98 1.8K
13:19 38.91 38.91 38.91 38.91 1.5K
13:21 38.98 38.98 38.98 38.98 1.7K
13:22 38.99 38.99 38.99 38.99 0.1K
13:23 39.04 39.04 39.04 39.04 0.3K
13:27 38.99 38.99 38.99 38.99 0.4K
13:30 39.03 39.04 38.99 39.04 2.3K
13:31 39.05 39.13 39.05 39.13 1.9K
13:34 39.26 39.26 39.09 39.09 1.6K
13:36 39.12 39.12 39.12 39.12 0.8K
13:39 39.05 39.05 39.05 39.05 1.2K
13:40 39.05 39.05 39.05 39.05 0.1K
13:41 39.05 39.05 39.05 39.05 0.3K
13:46 39.04 39.04 39.04 39.04 0.4K
13:51 39.00 39.00 38.98 38.98 6.4K
13:52 38.97 38.97 38.97 38.97 0.9K
13:53 38.85 38.89 38.83 38.89 3.0K
13:54 38.94 38.94 38.94 38.94 1.8K
13:56 39.04 39.04 39.01 39.01 1.4K
14:00 39.06 39.06 39.06 39.06 0.6K
14:05 39.08 39.08 39.08 39.08 0.2K
14:06 39.14 39.14 39.14 39.14 1.6K
14:10 39.15 39.15 39.15 39.15 0.3K
14:11 39.15 39.15 39.15 39.15 1.2K
14:13 39.11 39.11 39.11 39.11 1.6K
14:14 39.10 39.10 39.10 39.10 0.4K
14:15 39.10 39.10 39.10 39.10 0.2K
14:19 39.03 39.03 39.03 39.03 1.4K
14:26 39.06 39.08 39.00 39.05 1.8K
14:27 39.00 39.00 38.99 38.99 1.9K
14:29 39.01 39.01 39.01 39.01 0.3K
14:30 38.97 38.97 38.97 38.97 0.4K
14:31 38.98 38.98 38.98 38.98 0.1K
14:32 39.00 39.07 39.00 39.07 5.4K
14:34 39.07 39.07 39.07 39.07 0.4K
14:36 39.14 39.14 39.14 39.14 0.8K
14:39 39.20 39.23 39.20 39.23 0.5K
14:42 39.20 39.20 39.20 39.20 0.4K
14:45 39.20 39.23 39.20 39.23 0.9K
14:48 39.30 39.31 39.29 39.29 2.2K
14:49 39.31 39.31 39.31 39.31 0.6K
14:50 39.31 39.31 39.31 39.31 0.4K
14:52 39.28 39.28 39.28 39.28 1.2K
14:56 39.17 39.25 39.17 39.25 0.3K
14:58 39.16 39.16 39.12 39.12 1.2K
14:59 39.12 39.14 39.12 39.14 0.5K
15:00 39.05 39.05 39.05 39.05 0.8K
15:07 39.11 39.12 39.11 39.12 2.1K
15:09 39.07 39.07 39.07 39.07 0.5K
15:10 39.08 39.08 39.08 39.08 0.7K
15:13 39.08 39.08 39.08 39.08 0.1K
15:14 39.08 39.08 39.08 39.08 0.1K
15:15 39.08 39.08 39.08 39.08 0.3K
15:17 39.08 39.09 39.08 39.09 1.0K
15:18 38.98 38.98 38.91 38.91 2.0K
15:19 38.91 39.00 38.91 39.00 3.6K
15:21 38.94 39.02 38.94 39.02 3.9K
15:22 38.99 38.99 38.99 38.99 0.5K
15:26 38.99 39.02 38.93 39.02 0.9K
15:27 38.96 38.96 38.96 38.96 0.3K
15:29 38.92 38.93 38.92 38.93 1.7K
15:30 38.95 38.95 38.94 38.94 2.4K
15:31 38.95 39.00 38.95 39.00 1.0K
15:34 38.99 38.99 38.99 38.99 0.5K
15:35 38.94 38.94 38.94 38.94 0.2K
15:37 38.94 38.94 38.94 38.94 0.4K
15:38 38.90 38.92 38.90 38.92 3.5K
15:39 38.88 38.88 38.75 38.75 4.2K
15:40 38.73 38.82 38.69 38.69 1.3K
15:41 38.76 38.76 38.76 38.76 0.7K
15:42 38.74 38.74 38.74 38.74 2.0K
15:43 38.75 38.75 38.63 38.67 3.2K
15:44 38.66 38.70 38.66 38.70 0.5K
15:45 38.71 38.71 38.71 38.71 1.4K
15:46 38.69 38.70 38.69 38.70 0.9K
15:47 38.69 38.69 38.66 38.66 3.2K
15:48 38.71 38.72 38.71 38.72 2.1K
15:49 38.72 38.73 38.68 38.68 1.4K
15:50 38.68 38.70 38.61 38.61 6.2K
15:51 38.60 38.61 38.60 38.61 1.2K
15:52 38.56 38.56 38.56 38.56 1.0K
15:53 38.63 38.63 38.58 38.58 1.0K
15:54 38.58 38.72 38.58 38.72 8.8K
15:55 38.85 38.89 38.79 38.83 6.4K
15:56 38.83 38.84 38.81 38.83 6.0K
15:57 38.80 38.80 38.75 38.75 5.8K
15:58 38.77 38.78 38.74 38.78 6.6K
15:59 38.78 38.78 38.71 38.77 20.7K
16:00 38.78 38.78 38.78 38.78 69.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar