ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.27 40.27 40.27 40.27 1.8K
09:40 40.29 40.29 40.29 40.29 0.6K
09:48 40.50 40.50 40.50 40.50 1.0K
09:56 40.43 40.43 40.43 40.42 0.1K
09:57 40.42 40.42 40.42 40.42 0.5K
10:02 40.45 40.45 40.45 40.45 0.4K
10:03 40.43 40.43 40.43 40.42 0.1K
10:05 40.42 40.42 40.42 40.42 0.1K
10:07 40.51 40.57 40.51 40.57 0.5K
10:10 40.50 40.50 40.50 40.50 0.6K
10:11 40.65 40.65 40.65 40.65 0.1K
10:13 40.57 40.69 40.55 40.69 3.2K
10:20 40.50 40.50 40.50 40.50 0.3K
10:25 40.50 40.51 40.50 40.51 3.0K
10:26 40.48 40.48 40.48 40.48 0.9K
10:27 40.54 40.54 40.50 40.50 0.5K
10:30 40.50 40.50 40.50 40.50 0.9K
10:36 40.68 40.68 40.68 40.68 0.3K
10:38 40.50 40.50 40.50 40.50 0.4K
10:41 40.50 40.50 40.50 40.50 0.2K
10:45 40.50 40.50 40.50 40.50 0.2K
10:46 40.52 40.52 40.52 40.52 1.5K
10:49 40.60 40.60 40.60 40.60 0.5K
10:53 40.51 40.51 40.51 40.51 0.6K
10:59 40.52 40.52 40.52 40.52 0.6K
11:03 40.60 40.60 40.60 40.60 0.2K
11:04 40.70 40.70 40.70 40.70 0.9K
11:07 40.80 40.80 40.77 40.77 2.2K
11:08 40.73 40.73 40.69 40.69 0.9K
11:09 40.66 40.66 40.66 40.66 1.0K
11:15 40.65 40.65 40.65 40.65 0.1K
11:16 40.66 40.66 40.64 40.64 1.5K
11:17 40.64 40.64 40.64 40.64 0.2K
11:18 40.64 40.64 40.64 40.64 0.1K
11:19 40.69 40.69 40.69 40.69 1.4K
11:20 40.66 40.66 40.66 40.66 1.2K
11:25 40.72 40.72 40.72 40.72 0.1K
11:26 40.72 40.72 40.72 40.72 0.7K
11:28 40.71 40.71 40.71 40.71 3.7K
11:31 40.73 40.73 40.73 40.73 0.3K
11:33 40.63 40.68 40.63 40.68 2.0K
11:37 40.69 40.69 40.69 40.69 0.1K
11:38 40.69 40.69 40.69 40.69 0.3K
11:40 40.64 40.64 40.64 40.64 0.6K
11:48 40.67 40.67 40.67 40.67 1.9K
11:49 40.70 40.70 40.70 40.70 1.4K
11:57 40.79 40.79 40.70 40.70 0.5K
12:01 40.78 40.78 40.78 40.78 1.6K
12:04 40.80 40.81 40.80 40.81 1.2K
12:13 40.79 40.79 40.79 40.79 0.3K
12:15 40.79 40.79 40.78 40.78 1.8K
12:20 40.75 40.75 40.75 40.75 0.3K
12:21 40.75 40.75 40.75 40.75 0.8K
12:27 40.72 40.72 40.72 40.72 1.3K
12:32 40.72 40.72 40.72 40.72 1.1K
12:43 40.68 40.68 40.58 40.58 1.3K
12:44 40.64 40.64 40.64 40.64 0.9K
12:47 40.64 40.64 40.64 40.64 0.8K
12:55 40.59 40.59 40.59 40.59 0.3K
12:57 40.58 40.58 40.58 40.58 2.3K
13:05 40.50 40.50 40.50 40.50 0.7K
13:07 40.53 40.53 40.53 40.53 0.5K
13:15 40.51 40.51 40.49 40.49 0.9K
13:17 40.57 40.57 40.57 40.57 0.3K
13:19 40.55 40.55 40.55 40.55 1.1K
13:24 40.53 40.53 40.53 40.53 0.2K
13:25 40.49 40.49 40.49 40.49 0.4K
13:27 40.51 40.51 40.50 40.50 0.4K
13:30 40.51 40.51 40.51 40.51 1.1K
13:33 40.44 40.44 40.44 40.44 1.4K
13:35 40.50 40.50 40.50 40.49 0.5K
13:38 40.50 40.50 40.50 40.50 0.4K
13:40 40.53 40.53 40.53 40.53 0.6K
13:46 40.54 40.54 40.54 40.54 1.3K
13:51 40.53 40.53 40.53 40.53 0.3K
13:53 40.50 40.50 40.48 40.48 1.2K
13:56 40.47 40.47 40.47 40.47 0.6K
14:04 40.46 40.46 40.46 40.46 1.4K
14:09 40.49 40.49 40.49 40.49 0.5K
14:11 40.42 40.42 40.41 40.41 2.8K
14:15 40.37 40.40 40.37 40.40 0.5K
14:19 40.38 40.38 40.38 40.38 0.1K
14:20 40.37 40.37 40.37 40.37 0.5K
14:22 40.36 40.36 40.36 40.36 1.7K
14:28 40.34 40.34 40.34 40.34 1.0K
14:30 40.32 40.32 40.32 40.32 0.1K
14:31 40.27 40.27 40.27 40.27 0.4K
14:33 40.32 40.32 40.32 40.32 0.2K
14:34 40.32 40.32 40.32 40.32 0.3K
14:35 40.30 40.30 40.30 40.30 0.4K
14:43 40.29 40.29 40.28 40.28 1.2K
14:45 40.30 40.30 40.30 40.30 0.4K
14:47 40.28 40.28 40.28 40.28 1.7K
14:50 40.28 40.28 40.22 40.22 1.4K
14:57 40.20 40.20 40.20 40.20 1.3K
14:58 40.15 40.15 40.15 40.15 0.7K
15:00 40.14 40.14 40.14 40.14 0.3K
15:02 40.15 40.15 40.15 40.15 0.5K
15:08 40.20 40.20 40.16 40.16 1.1K
15:09 40.20 40.22 40.20 40.22 2.0K
15:10 40.22 40.22 40.22 40.22 0.3K
15:14 40.16 40.16 40.16 40.16 2.9K
15:15 40.09 40.09 40.08 40.08 1.6K
15:16 40.11 40.11 40.11 40.11 1.2K
15:22 40.12 40.12 40.12 40.12 1.5K
15:24 40.10 40.10 40.09 40.09 2.1K
15:28 40.07 40.07 40.07 40.07 0.6K
15:31 40.13 40.13 40.13 40.13 0.4K
15:33 40.10 40.11 40.06 40.11 2.8K
15:35 40.07 40.07 40.02 40.02 5.1K
15:36 40.00 40.00 40.00 40.00 0.7K
15:37 40.00 40.00 40.00 40.00 0.5K
15:38 40.02 40.02 40.02 40.02 0.4K
15:39 39.99 39.99 39.99 39.99 1.2K
15:42 39.93 39.95 39.91 39.95 2.6K
15:44 39.88 39.88 39.86 39.86 0.9K
15:45 39.86 39.86 39.86 39.86 0.4K
15:46 39.84 39.85 39.81 39.81 1.2K
15:47 39.82 39.85 39.82 39.85 3.9K
15:48 39.83 39.83 39.83 39.83 1.3K
15:50 39.82 39.84 39.82 39.84 4.9K
15:51 39.84 39.84 39.78 39.80 2.6K
15:52 39.80 39.80 39.80 39.80 0.5K
15:53 39.81 39.81 39.81 39.81 2.0K
15:54 39.81 39.81 39.79 39.78 4.8K
15:55 39.75 39.82 39.75 39.82 3.9K
15:56 39.82 39.82 39.80 39.80 3.2K
15:57 39.78 39.80 39.78 39.78 1.8K
15:58 39.78 39.78 39.72 39.77 6.3K
15:59 39.76 39.80 39.73 39.76 8.1K
16:00 39.77 39.77 39.77 39.77 47.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar